Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | RILYK | NASDAQ | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.325 | -1.48% | 21.66 | 16:07:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.24 | 21.66 | 22.24 | 21.66 | 21.985 |
RILYK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RILYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.66 | -0.33 | -1.48% | 22.24 | 22.24 | 21.66 | 2,928 |
| Jun 13 2024 | 21.985 | 0.18 | 0.85% | 22.28 | 22.28 | 21.60 | 3,109 |
| Jun 12 2024 | 21.80 | 0.10 | 0.46% | 21.79 | 21.90 | 21.62 | 4,763 |
| Jun 11 2024 | 21.70 | -0.30 | -1.36% | 21.90 | 21.97 | 21.70 | 3,844 |
| Jun 10 2024 | 22.00 | 0.07 | 0.32% | 21.82 | 22.1503 | 21.82 | 5,312 |
| Jun 07 2024 | 21.93 | -0.01 | -0.05% | 22.00 | 22.05 | 21.81 | 3,099 |
| Jun 06 2024 | 21.94 | -0.01 | -0.04% | 21.98 | 22.00 | 21.90 | 5,093 |
| Jun 05 2024 | 21.9484 | 0.08 | 0.36% | 21.85 | 21.955 | 21.80 | 7,457 |
| Jun 04 2024 | 21.8699 | 0.08 | 0.37% | 21.632 | 21.9312 | 21.632 | 2,973 |
| Jun 03 2024 | 21.79 | 0.29 | 1.35% | 21.75 | 21.8987 | 21.166 | 11,388 |
| May 31 2024 | 21.50 | 0.33 | 1.56% | 21.14 | 21.5207 | 21.05 | 29,569 |
| May 30 2024 | 21.17 | -0.33 | -1.53% | 21.44 | 21.67 | 21.1214 | 5,530 |
| May 29 2024 | 21.4999 | -0.04 | -0.19% | 21.38 | 21.6889 | 21.2899 | 6,633 |
| May 28 2024 | 21.54 | 0.02 | 0.09% | 21.8427 | 21.8427 | 21.0101 | 1,607 |
| May 24 2024 | 21.5201 | 0.45 | 2.14% | 21.08 | 21.64 | 21.08 | 1,299 |
| May 23 2024 | 21.07 | -0.57 | -2.63% | 21.70 | 21.70 | 21.01 | 16,964 |
| May 22 2024 | 21.64 | 0.01 | 0.05% | 21.56 | 21.8299 | 21.5001 | 2,740 |
| May 21 2024 | 21.63 | 0.52 | 2.46% | 21.10 | 21.81 | 21.10 | 9,822 |
| May 20 2024 | 21.11 | 0.25 | 1.22% | 21.02 | 21.45 | 20.80 | 5,237 |
| May 17 2024 | 20.8553 | 0.16 | 0.75% | 21.03 | 21.03 | 20.71 | 3,774 |
