B Riley Financial RILY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	6.40	7.30	6.59	6.85	1.29	24.34 %	62	136	4/26/2024
31.50	5.90	7.00	5.95	6.45	1.38	30.20 %	13	16	4/26/2024
32.00	5.30	6.60	5.90	5.95	0.90	18.00 %	138	642	4/26/2024
32.50	5.30	6.30	5.50	5.80	1.20	27.91 %	3,215	1,211	4/26/2024
33.00	4.60	6.00	5.32	5.30	1.13	26.97 %	42	78	4/26/2024
33.50	4.60	5.40	5.20	5.00	1.12	27.45 %	15	52	4/26/2024
34.00	4.30	4.80	4.00	4.55	0.30	8.11 %	88	95	4/26/2024
34.50	4.10	4.60	5.10	4.35	1.80	54.55 %	33	26	4/26/2024
35.00	3.80	4.20	4.20	4.00	1.00	31.25 %	1,273	5,033	4/26/2024
36.00	3.40	4.40	3.51	3.90	0.55	18.58 %	174	135	4/26/2024
37.00	2.95	3.40	3.20	3.175	0.50	18.52 %	256	35	4/26/2024
38.00	2.75	3.10	2.86	2.925	0.46	19.17 %	385	56	4/26/2024
39.00	2.30	2.80	2.00	2.55	-0.05	-2.44 %	186	42	4/26/2024
40.00	2.05	2.25	2.19	2.15	0.44	25.14 %	2,965	1,336	4/26/2024
41.00	1.85	2.25	1.90	2.05	0.15	8.57 %	216	83	4/26/2024
42.00	1.70	2.05	1.75	1.875	0.30	20.69 %	159	23	4/26/2024
43.00	1.60	1.85	1.63	1.725	0.26	18.98 %	131	42	4/26/2024
44.00	1.30	1.70	1.30	1.50	0.05	4.00 %	162	7	4/26/2024
45.00	1.15	1.50	1.35	1.325	0.16	13.45 %	1,122	376	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.90	1.50	1.20	1.20	-0.80	-40.00 %	67	150	4/26/2024
31.50	0.65	1.45	1.15	1.05	-1.10	-48.89 %	9	15	4/26/2024
32.00	1.15	1.85	1.50	1.50	-1.80	-54.55 %	95	10	4/26/2024
32.50	1.30	1.80	1.55	1.55	-1.14	-42.38 %	58	65	4/26/2024
33.00	1.45	2.00	1.65	1.725	-1.46	-46.95 %	96	18	4/26/2024
33.50	1.55	2.50	2.20	2.025	-1.18	-34.91 %	33	2	4/26/2024
34.00	1.85	2.55	2.35	2.20	-1.28	-35.26 %	72	200	4/26/2024
34.50	2.20	2.55	2.55	2.375	0.00	0.00 %	29	0	4/26/2024
35.00	2.40	2.90	2.78	2.65	-1.02	-26.84 %	249	54	4/26/2024
36.00	2.95	3.40	3.50	3.175	-0.90	-20.45 %	47	26	4/26/2024
37.00	3.60	4.10	3.90	3.85	0.00	0.00 %	734	0	4/26/2024
38.00	4.20	4.60	3.90	4.40	0.00	0.00 %	249	0	4/26/2024
39.00	4.90	5.30	4.87	5.10	-5.13	-51.30 %	37	1	4/26/2024
40.00	5.50	6.70	5.84	6.10	-2.77	-32.17 %	126	1	4/26/2024
41.00	6.40	7.50	6.00	6.95	0.00	0.00 %	7	0	4/26/2024
42.00	7.10	7.90	0.00	7.50	0.00	0.00 %	0	0	-
43.00	7.90	8.90	0.00	8.40	0.00	0.00 %	0	0	-
44.00	8.60	9.70	8.80	9.15	0.00	0.00 %	3	0	4/26/2024
45.00	9.50	11.30	9.70	10.40	0.00	0.00 %	16	0	4/26/2024

RILY B Riley Financial Inc