AXS 1 5X PYPL Bear Daily ETF (PYPT)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | -2.79 | -15.8252977879 | 17.63 | 20.27 | 14.2412 | 21460 | 17.19856276 | SP |
| 156 | -14.5 | -49.4205862304 | 29.34 | 54.77 | 13.9699 | 7991 | 20.85323119 | SP |
| 260 | -14.5 | -49.4205862304 | 29.34 | 54.77 | 13.9699 | 7991 | 20.85323119 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1718922900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1718750100 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1718663700 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1718404500 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1718318100 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1718231700 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1718145300 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1718058900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1717799700 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1717713300 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1717626900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1717540500 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1717454100 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1717194900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1717108500 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1717022100 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1716935700 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1716590100 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1716503700 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1716417300 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1716330900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1716244500 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1715985300 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1715898900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1715812500 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1715726100 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1715639700 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1715380500 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1715294100 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1715207700 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1715121300 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1715034900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1714775700 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1714689300 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1714602900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1714516500 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1714430100 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1714170900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1714084500 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1713998100 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1713911700 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1713825300 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1713566100 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1713479700 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1713393300 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1713306900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1713220500 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1712961300 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1712874900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1712788500 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1712702100 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1712615700 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1712356500 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1712270100 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1712183700 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1712097300 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1712010900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1711665300 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1711578900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1711492500 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1711406100 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
