Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AXS 1 5X PYPL Bear Daily ETF | PYPT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.84 | 14.84 |
PYPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 15.76 | 20.27 | 14.2412 | 17.14 | 22,044 | -0.92 | -5.84% |
| 3 Years | 29.34 | 54.77 | 13.9699 | 20.85 | 7,991 | -14.50 | -49.42% |
| 5 Years | 29.34 | 54.77 | 13.9699 | 20.85 | 7,991 | -14.50 | -49.42% |
PYPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| Jun 13 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| Jun 12 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| Jun 11 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| Jun 10 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| Jun 07 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| Jun 06 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| Jun 05 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| Jun 04 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| Jun 03 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| May 31 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| May 30 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| May 29 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| May 28 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| May 24 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| May 23 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| May 22 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| May 21 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| May 20 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| May 17 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| May 16 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
