Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axon Enterprise Inc | AXON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.11% | 313.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 311.31 | 309.2037 | 314.78 | 313.66 | 313.30 |
AXON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.71 | 314.78 | 295.35 | 305.58 | 391,708 | 16.95 | 5.71% |
| 1 Month | 309.35 | 329.87 | 291.35 | 306.14 | 429,337 | 4.31 | 1.39% |
| 3 Months | 258.64 | 329.87 | 255.5805 | 301.86 | 509,136 | 55.02 | 21.27% |
| 6 Months | 203.59 | 329.87 | 199.50 | 270.50 | 463,377 | 110.07 | 54.06% |
| 1 Year | 211.33 | 329.87 | 175.365 | 226.51 | 657,138 | 102.33 | 48.42% |
| 3 Years | 152.17 | 329.87 | 82.4944 | 186.42 | 544,224 | 161.49 | 106.12% |
| 5 Years | 175.57 | 329.87 | 82.4944 | 184.38 | 543,754 | 138.09 | 78.65% |
AXON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 313.66 | 0.36 | 0.11% | 311.31 | 314.78 | 309.2037 | 596,119 |
| Apr 29 2024 | 313.30 | 5.07 | 1.64% | 308.24 | 313.59 | 307.25 | 340,629 |
| Apr 26 2024 | 308.23 | 1.99 | 0.65% | 306.57 | 311.865 | 306.57 | 300,741 |
| Apr 25 2024 | 306.24 | 3.83 | 1.27% | 300.99 | 308.83 | 297.93 | 305,891 |
| Apr 24 2024 | 302.41 | 0.85 | 0.28% | 304.07 | 308.115 | 302.29 | 524,730 |
| Apr 23 2024 | 301.56 | 7.76 | 2.64% | 296.71 | 302.57 | 295.35 | 486,547 |
| Apr 22 2024 | 293.80 | 0.19 | 0.07% | 295.25 | 296.88 | 291.395 | 513,464 |
| Apr 19 2024 | 293.605 | -3.98 | -1.34% | 299.18 | 299.53 | 291.35 | 551,377 |
| Apr 18 2024 | 297.59 | -2.23 | -0.74% | 301.50 | 303.5126 | 297.31 | 592,368 |
| Apr 17 2024 | 299.82 | -0.49 | -0.16% | 301.37 | 302.5498 | 296.725 | 603,293 |
| Apr 16 2024 | 300.31 | -3.00 | -0.99% | 302.00 | 303.435 | 295.095 | 524,353 |
| Apr 15 2024 | 303.31 | -7.50 | -2.41% | 317.17 | 317.17 | 301.55 | 354,769 |
| Apr 12 2024 | 310.81 | -13.28 | -4.10% | 322.23 | 324.09 | 310.25 | 548,138 |
| Apr 11 2024 | 324.09 | 5.83 | 1.83% | 319.39 | 329.87 | 315.40 | 704,329 |
| Apr 10 2024 | 318.26 | 6.99 | 2.25% | 308.81 | 320.3428 | 307.86 | 502,759 |
| Apr 09 2024 | 311.27 | 0.06 | 0.02% | 310.59 | 311.44 | 306.2701 | 305,609 |
| Apr 08 2024 | 311.21 | 1.31 | 0.42% | 311.19 | 314.20 | 309.15 | 286,485 |
| Apr 05 2024 | 309.90 | 3.07 | 1.00% | 306.82 | 312.25 | 306.5629 | 183,787 |
| Apr 04 2024 | 306.83 | -2.27 | -0.73% | 312.12 | 315.6099 | 306.61 | 272,450 |
| Apr 03 2024 | 309.10 | -0.26 | -0.08% | 308.19 | 311.675 | 308.19 | 344,737 |
| Apr 02 2024 | 309.36 | -2.01 | -0.65% | 309.35 | 310.12 | 304.80 | 340,285 |
| Apr 01 2024 | 311.37 | -1.51 | -0.48% | 314.34 | 314.77 | 309.955 | 317,965 |
