AXGN

Axogen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Axogen Inc AXGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.65 -3.33% 18.85 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.68 18.57 19.68 18.85 19.50
more quote information »

AXGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0820.1218.5719.67179,435-1.23-6.13%
1 Month20.8621.9118.5719.87182,466-2.01-9.64%
3 Months18.8522.8916.9020.10233,7220.000.0%
6 Months13.7622.8911.5417.89235,0195.0936.99%
1 Year7.8422.897.1613.09322,53111.01140.43%
3 Years38.4056.84997.1621.41444,276-19.55-50.91%
5 Years5.4356.84995.2320.56354,63813.42247.15%

AXGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 18.85 -0.65 -3.33% 19.68 19.68 18.57 177,025
Apr 15 2021 19.50 0.08 0.41% 19.51 19.61 19.09 111,597
Apr 14 2021 19.42 -0.23 -1.17% 19.71 20.04 19.34 97,544
Apr 13 2021 19.65 -0.09 -0.46% 19.67 20.01 19.24 431,600
Apr 12 2021 19.74 -0.32 -1.6% 19.96 20.05 19.39 145,941
Apr 09 2021 20.06 0.00 0.0% 20.08 20.12 19.76 110,493
Apr 08 2021 20.06 0.79 4.1% 19.52 20.14 19.50 122,938
Apr 07 2021 19.27 -0.71 -3.55% 20.00 20.0147 19.01 167,033
Apr 06 2021 19.98 0.06 0.3% 19.85 20.50 19.82 111,596
Apr 05 2021 19.92 0.06 0.3% 19.92 20.35 19.68 110,640
Apr 01 2021 19.86 -0.40 -1.97% 20.40 20.54 19.765 122,188
Mar 31 2021 20.26 1.14 5.96% 19.30 20.36 19.30 253,129
Mar 30 2021 19.12 0.17 0.9% 18.80 19.33 18.70 175,129
Mar 29 2021 18.95 -0.22 -1.15% 19.13 19.5275 18.62 144,370
Mar 26 2021 19.17 0.08 0.42% 19.31 19.50 18.78 159,364
Mar 25 2021 19.09 0.04 0.21% 18.91 19.29 18.71 212,704
Mar 24 2021 19.05 -0.64 -3.25% 19.79 20.1361 18.97 185,509
Mar 23 2021 19.69 -1.15 -5.52% 20.59 20.62 19.56 217,551
Mar 22 2021 20.84 -0.63 -2.93% 21.59 21.91 20.78 116,910
Mar 19 2021 21.47 0.46 2.19% 20.86 21.75 20.565 470,620
Mar 18 2021 21.01 -0.08 -0.38% 20.99 21.66 20.695 158,651
See More Historical Prices »


Your Recent History
NASDAQ
AXGN
Axogen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.