Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avis Budget Group Inc | CAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.83 | 1.61% | 115.60 | 00:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.43 | 111.88 | 118.20 | 115.60 | 113.77 |
CAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.38 | 118.44 | 93.90 | 104.28 | 1,185,226 | 17.22 | 17.50% |
| 1 Month | 119.14 | 126.77 | 93.53 | 108.19 | 903,164 | -3.54 | -2.97% |
| 3 Months | 166.14 | 171.435 | 93.53 | 114.42 | 1,009,952 | -50.54 | -30.42% |
| 6 Months | 191.49 | 204.77 | 93.53 | 139.67 | 758,374 | -75.89 | -39.63% |
| 1 Year | 170.00 | 244.95 | 93.53 | 163.94 | 624,678 | -54.40 | -32.00% |
| 3 Years | 89.79 | 545.11 | 65.87 | 173.69 | 985,077 | 25.81 | 28.74% |
| 5 Years | 36.76 | 545.11 | 6.35 | 82.12 | 1,584,687 | 78.84 | 214.47% |
CAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 115.60 | 1.83 | 1.61% | 116.43 | 118.20 | 111.88 | 1,058,882 |
| May 02 2024 | 113.77 | 19.02 | 20.07% | 110.27 | 118.44 | 109.45 | 2,400,694 |
| May 01 2024 | 94.75 | -0.70 | -0.73% | 95.44 | 97.90 | 93.90 | 915,276 |
| Apr 30 2024 | 95.45 | -8.11 | -7.83% | 101.01 | 102.06 | 94.71 | 1,246,281 |
| Apr 29 2024 | 103.56 | 2.81 | 2.79% | 101.99 | 105.36 | 101.26 | 626,153 |
| Apr 26 2024 | 100.75 | 1.18 | 1.19% | 98.38 | 102.405 | 98.38 | 737,726 |
| Apr 25 2024 | 99.57 | -3.73 | -3.61% | 101.02 | 101.02 | 93.53 | 1,657,749 |
| Apr 24 2024 | 103.30 | 0.68 | 0.66% | 102.68 | 103.87 | 100.67 | 467,011 |
| Apr 23 2024 | 102.62 | 0.53 | 0.52% | 100.72 | 104.42 | 99.50 | 563,904 |
| Apr 22 2024 | 102.09 | 0.44 | 0.43% | 102.16 | 103.46 | 98.84 | 635,168 |
| Apr 19 2024 | 101.65 | -0.35 | -0.34% | 101.24 | 103.98 | 101.00 | 758,409 |
| Apr 18 2024 | 102.00 | -3.35 | -3.18% | 105.49 | 105.49 | 100.03 | 929,746 |
| Apr 17 2024 | 105.35 | -3.12 | -2.88% | 108.47 | 110.16 | 105.22 | 680,010 |
| Apr 16 2024 | 108.47 | -3.44 | -3.07% | 111.00 | 111.00 | 107.85 | 917,354 |
| Apr 15 2024 | 111.91 | -2.82 | -2.46% | 115.77 | 116.74 | 111.76 | 766,389 |
| Apr 12 2024 | 114.73 | -6.31 | -5.21% | 120.00 | 120.71 | 113.855 | 905,275 |
| Apr 11 2024 | 121.04 | 1.10 | 0.92% | 120.40 | 122.00 | 117.79 | 1,319,862 |
| Apr 10 2024 | 119.94 | -3.62 | -2.93% | 119.00 | 120.635 | 118.544 | 465,849 |
| Apr 09 2024 | 123.56 | 1.60 | 1.31% | 122.07 | 126.77 | 122.07 | 344,120 |
| Apr 08 2024 | 121.96 | 0.54 | 0.44% | 121.48 | 122.89 | 119.85 | 719,319 |
