Avid Technology, Inc. Historical Data - AVID

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Avid Technology, Inc. AVID NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -1.21% 9.83 9.95 9.70 9.95 9.95 18:19:37
more quote information »

AVID Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.3210.5329.710.0785325k-0.49-4.75%
1 Month8.6210.5328.279.5895433k1.2114.04%
3 Months7.4510.657.418.6237511k2.3831.95%
6 Months4.8310.654.377.9135447k5103.52%
1 Year5.0610.654.377.2133326k4.7794.27%
3 Years6.3110.653.996.0812369k3.5255.78%
5 Years14.1418.13.997.4938361k-4.31-30.48%

AVID 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20199.95-0.01-0.10%9.8710.02260,153
Jul 18 20199.96-0.12-1.19%9.784110.09419,122
Jul 17 201910.08-0.10-0.98%9.9610.28236,729
Jul 16 201910.18-0.03-0.29%10.0210.28350,227
Jul 15 201910.21-0.11-1.07%10.1810.532358,341
Jul 12 201910.32+0.24+2.38%10.0410.38364,066
Jul 11 201910.08+0.08+0.80%9.9810.31396,305
Jul 10 201910.00+0.06+0.60%9.9110.09457,688
Jul 09 20199.94+0.16+1.64%9.7110.00573,047
Jul 08 20199.78-0.16-1.61%9.7010.14773,307
Jul 05 20199.94+0.20+2.05%9.6610.00477,785
Jul 03 20199.74+0.43+4.62%9.269.745348,535
Jul 02 20199.31+0.06+0.65%9.059.45597,293
Jul 01 20199.25+0.61+7.12%9.039.35507,198
Jun 28 20198.63530.000.00%8.63538.63530
Jun 27 20198.6353-0.03-0.40%8.63538.86409,178
Jun 26 20198.67+0.12+1.40%8.619.07519,197
Jun 25 20198.55+0.06+0.71%8.278.61363,153
Jun 24 20198.49-0.15-1.74%8.3658.727387,628
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.