Avid Technology Inc Historical Data - AVID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.04	27.04	27.04	0	0	CS
4	0	0	27.04	27.04	27.04	0	0	CS
12	0	0	27.04	27.04	27.04	0	0	CS
26	0	0	27.04	27.04	27.04	0	0	CS
52	0.2	0.745156482861	26.84	27.05	26.8	72718	26.926197	CS
156	0.83	3.16673025563	26.21	37.31	19.7827	304315	27.42968972	CS
260	20.77	331.259968102	6.27	40.48	4.67	366605	21.22159118	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1726785300	27.04	27.04	27.04	27.04
1726698900	27.04	27.04	27.04	27.04
1726612500	27.04	27.04	27.04	27.04
1726526100	27.04	27.04	27.04	27.04
1726266900	27.04	27.04	27.04	27.04
1726180500	27.04	27.04	27.04	27.04
1726094100	27.04	27.04	27.04	27.04
1726007700	27.04	27.04	27.04	27.04
1725921300	27.04	27.04	27.04	27.04
1725662100	27.04	27.04	27.04	27.04
1725575700	27.04	27.04	27.04	27.04
1725489300	27.04	27.04	27.04	27.04
1725402900	27.04	27.04	27.04	27.04
1725057300	27.04	27.04	27.04	27.04
1724970900	27.04	27.04	27.04	27.04
1724884500	27.04	27.04	27.04	27.04
1724798100	27.04	27.04	27.04	27.04
1724711700	27.04	27.04	27.04	27.04
1724452500	27.04	27.04	27.04	27.04
1724366100	27.04	27.04	27.04	27.04
1724279700	27.04	27.04	27.04	27.04
1724193300	27.04	27.04	27.04	27.04
1724106900	27.04	27.04	27.04	27.04
1723847700	27.04	27.04	27.04	27.04
1723761300	27.04	27.04	27.04	27.04
1723674900	27.04	27.04	27.04	27.04
1723588500	27.04	27.04	27.04	27.04
1723502100	27.04	27.04	27.04	27.04
1723242900	27.04	27.04	27.04	27.04
1723156500	27.04	27.04	27.04	27.04
1723070100	27.04	27.04	27.04	27.04
1722983700	27.04	27.04	27.04	27.04
1722897300	27.04	27.04	27.04	27.04
1722638100	27.04	27.04	27.04	27.04
1722551700	27.04	27.04	27.04	27.04
1722465300	27.04	27.04	27.04	27.04
1722378900	27.04	27.04	27.04	27.04
1722292500	27.04	27.04	27.04	27.04
1722033300	27.04	27.04	27.04	27.04
1721946900	27.04	27.04	27.04	27.04
1721860500	27.04	27.04	27.04	27.04
1721774100	27.04	27.04	27.04	27.04
1721687700	27.04	27.04	27.04	27.04
1721428500	27.04	27.04	27.04	27.04
1721342100	27.04	27.04	27.04	27.04
1721255700	27.04	27.04	27.04	27.04
1721169300	27.04	27.04	27.04	27.04
1721082900	27.04	27.04	27.04	27.04
1720823700	27.04	27.04	27.04	27.04
1720737300	27.04	27.04	27.04	27.04
1720650900	27.04	27.04	27.04	27.04
1720564500	27.04	27.04	27.04	27.04
1720478100	27.04	27.04	27.04	27.04
1720218900	27.04	27.04	27.04	27.04
1720040640	27.04	27.04	27.04	27.04
1719959700	27.04	27.04	27.04	27.04
1719873300	27.04	27.04	27.04	27.04
1719614100	27.04	27.04	27.04	27.04
1719527700	27.04	27.04	27.04	27.04
1719441300	27.04	27.04	27.04	27.04
1719354900	27.04	27.04	27.04	27.04
1719268500	27.04	27.04	27.04	27.04
1719009300	27.04	27.04	27.04	27.04
1718922900	27.04	27.04	27.04	27.04

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avid Technology Inc (AVID)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avid Technology Inc (AVID) Historical

Avid Technology Inc (AVID)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History