Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aviat Networks Inc (AVNW)
Aviat Networks Inc (AVNW) Options

AVNW Aviat Networks Inc

33.41

-0.96 (-2.79%)

Last Updated: 15:37:45

Delayed by 15 minutes

AVNW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	13.30	15.90	0.00	14.60	0.00	0.00 %	0	0	-
22.50	10.60	13.30	0.00	11.95	0.00	0.00 %	0	0	-
25.00	8.30	11.00	0.00	9.65	0.00	0.00 %	0	0	-
30.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
35.00	1.35	3.20	2.10	2.275	0.10	5.00 %	1	14	09:30:17
40.00	0.45	0.80	0.65	0.625	0.00	0.00 %	0	47	-
45.00	0.40	3.40	0.40	1.90	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	1.50	0.05	0.775	0.00	0.00 %	1	0	10:23:30
30.00	0.45	3.80	0.94	2.125	0.00	0.00 %	0	10	-
35.00	2.25	4.50	2.55	3.375	0.00	0.00 %	0	3	-
40.00	6.50	8.20	0.00	7.35	0.00	0.00 %	0	0	-
45.00	11.10	14.00	0.00	12.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock