Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP |
|---|
| 1 | 0.68 | 25.6603773585 | 2.65 | 3.96 | 2.63 | 284558 | 3.45882375 | CS |
| 4 | 0.75 | 29.0697674419 | 2.58 | 3.96 | 2.32 | 219273 | 2.92941524 | CS |
| 12 | 0.92 | 38.1742738589 | 2.41 | 3.96 | 2.15 | 124512 | 2.78294108 | CS |
| 26 | 1.04 | 45.4148471616 | 2.29 | 3.96 | 2 | 106203 | 2.61001198 | CS |
| 52 | 1.74 | 109.433962264 | 1.59 | 3.96 | 0.85 | 133095 | 2.10214939 | CS |
| 156 | -7.43 | -69.0520446097 | 10.76 | 11.085 | 0.6664 | 321528 | 3.44483773 | CS |
| 260 | -8.67 | -72.25 | 12 | 13 | 0.6664 | 377643 | 5.19413122 | CS |
Real-time discussions and trading ideas: Trade with confidence with our powerful platform.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1721255700 | 3.85 | 0.17 | 4.62 | 3.58 | 3.93 | 3.58 | 235947 |
| 1721169300 | 3.68 | 0.16 | 4.55 | 3.54 | 3.78 | 3.54 | 236043 |
| 1721082900 | 3.52 | 0.33 | 10.34 | 3.3 | 3.66 | 3.3 | 438319 |
| 1720823700 | 3.19 | 0.28 | 9.62 | 2.98 | 3.24 | 2.83 | 394752 |
| 1720737300 | 2.91 | 0.34 | 13.23 | 2.65 | 2.92 | 2.6 | 119378 |
| 1720650900 | 2.57 | 0.04 | 1.58 | 2.52 | 2.63 | 2.48 | 88796 |
| 1720564500 | 2.5299999 | -0.04 | -1.56 | 2.55 | 2.58 | 2.52 | 94027 |
| 1720478100 | 2.57 | 0.05 | 1.98 | 2.5299999 | 2.605 | 2.52 | 46463 |
| 1720218900 | 2.52 | -0.13 | -4.91 | 2.6 | 2.69 | 2.47 | 264585 |
| 1720040640 | 2.65 | 0.08 | 3.11 | 2.55 | 2.68 | 2.5099999 | 33895 |
| 1719959700 | 2.57 | 0.09 | 3.42 | 2.47 | 2.6 | 2.465 | 57405 |
| 1719873300 | 2.485 | -0.08 | -2.93 | 2.61 | 2.68 | 2.4777 | 116151 |
| 1719614100 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1719527700 | 2.56 | 0.23 | 9.87 | 2.33 | 2.57 | 2.33 | 39699 |
| 1719441300 | 2.33 | -0.02 | -0.85 | 2.32 | 2.6 | 2.32 | 117105 |
| 1719354900 | 2.35 | -0.14 | -5.62 | 2.49 | 2.49 | 2.33 | 24920 |
| 1719268500 | 2.49 | -0.07 | -2.73 | 2.48 | 2.6 | 2.43 | 73260 |
| 1719009300 | 2.56 | 0.01 | 0.39 | 2.6 | 2.63 | 2.5099999 | 177247 |
| 1718922900 | 2.55 | -0.09 | -3.41 | 2.58 | 2.64 | 2.52 | 34847 |
| 1718750100 | 2.64 | -0.21 | -7.37 | 2.81 | 2.88 | 2.55 | 93310 |
| 1718663700 | 2.85 | 0.37 | 14.92 | 2.45 | 2.95 | 2.41 | 131371 |
| 1718404500 | 2.48 | -0.04 | -1.59 | 2.46 | 2.52 | 2.415 | 64318 |
| 1718318100 | 2.52 | -0.02 | -0.79 | 2.52 | 2.57 | 2.43 | 113783 |
| 1718231700 | 2.54 | 0.03 | 1.20 | 2.59 | 2.6437 | 2.5299999 | 44024 |
| 1718145300 | 2.5099999 | 0.01 | 0.40 | 2.45 | 2.54 | 2.4 | 52628 |
| 1718058900 | 2.5 | 0.01 | 0.40 | 2.43 | 2.54 | 2.39 | 39455 |
| 1717799700 | 2.49 | -0.08 | -3.11 | 2.54 | 2.57 | 2.44 | 42947 |
| 1717713300 | 2.57 | -0.03 | -1.15 | 2.55 | 2.59 | 2.38 | 125271 |
| 1717626900 | 2.6 | 0.01 | 0.39 | 2.56 | 2.63 | 2.54 | 42571 |
| 1717540500 | 2.59 | 0.01 | 0.39 | 2.55 | 2.63 | 2.45 | 44802 |
| 1717454100 | 2.58 | -0.03 | -1.15 | 2.62 | 2.64 | 2.54 | 36518 |
| 1717194900 | 2.61 | -0.01 | -0.38 | 2.64 | 2.71 | 2.52 | 205112 |
| 1717108500 | 2.62 | 0.02 | 0.77 | 2.62 | 2.7 | 2.6 | 37764 |
| 1717022100 | 2.6 | -0.18 | -6.47 | 2.7599999 | 2.81 | 2.59 | 51176 |
| 1716935700 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.83 | 2.7452 | 34988 |
| 1716590100 | 2.8 | 0.09 | 3.32 | 2.72 | 2.84 | 2.71 | 40652 |
| 1716503700 | 2.71 | -0.11 | -3.90 | 2.83 | 2.86 | 2.61 | 91200 |
| 1716417300 | 2.82 | -0.1 | -3.42 | 2.89 | 2.925 | 2.73 | 77041 |
| 1716330900 | 2.92 | 0.01 | 0.34 | 2.86 | 3.07 | 2.82 | 118735 |
| 1716244500 | 2.91 | 0.25 | 9.40 | 2.62 | 2.93 | 2.62 | 191874 |
| 1715985300 | 2.66 | 0.01 | 0.38 | 2.7 | 2.7 | 2.58 | 64798 |
| 1715898900 | 2.65 | -0.07 | -2.57 | 2.68 | 2.74 | 2.63 | 74202 |
| 1715812500 | 2.72 | 0.15 | 5.84 | 2.5299999 | 2.75 | 2.5299999 | 73335 |
| 1715726100 | 2.57 | 0.09 | 3.63 | 2.54 | 2.66 | 2.4956999 | 144818 |
| 1715639700 | 2.48 | -0.02 | -0.80 | 2.5299999 | 2.5299999 | 2.39 | 56472 |
| 1715380500 | 2.5 | 0.02 | 0.81 | 2.45 | 2.52 | 2.45 | 37839 |
| 1715294100 | 2.48 | 0.06 | 2.48 | 2.5 | 2.57 | 2.4 | 133030 |
| 1715207700 | 2.42 | 0.06 | 2.54 | 2.31 | 2.44 | 2.31 | 127678 |
| 1715121300 | 2.36 | -0.01 | -0.42 | 2.36 | 2.5 | 2.34 | 50680 |
| 1715034900 | 2.37 | 0.04 | 1.72 | 2.32 | 2.43 | 2.29 | 65221 |
| 1714775700 | 2.33 | 0.06 | 2.64 | 2.27 | 2.39 | 2.23 | 71988 |
| 1714689300 | 2.27 | 0.04 | 1.79 | 2.23 | 2.3 | 2.2 | 94273 |
| 1714602900 | 2.23 | -0.02 | -0.89 | 2.27 | 2.3 | 2.19 | 39170 |
| 1714516500 | 2.25 | 0 | 0.00 | 2.2 | 2.33 | 2.2 | 75541 |
| 1714430100 | 2.25 | 0.05 | 2.27 | 2.18 | 2.255 | 2.1606 | 22300 |
| 1714170900 | 2.2 | 0 | 0.00 | 2.2 | 2.3479 | 2.15 | 62655 |
| 1714084500 | 2.2 | -0.11 | -4.76 | 2.2799999 | 2.41 | 2.18 | 64149 |
| 1713998100 | 2.31 | 0.04 | 1.76 | 2.2 | 2.38 | 2.2 | 95440 |
| 1713911700 | 2.27 | 0 | 0.00 | 2.2599999 | 2.4 | 2.2599999 | 39539 |
| 1713825300 | 2.27 | -0.02 | -0.87 | 2.24 | 2.35 | 2.21 | 41200 |
| 1713566100 | 2.29 | 0.13 | 6.02 | 2.14 | 2.29 | 2.13 | 150839 |
| 1713479700 | 2.16 | -0.06 | -2.70 | 2.22 | 2.27 | 2.11 | 85079 |
News
Market Data