Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurora Innovations Inc | AUR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 12.63% | 3.30 | 18:40:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.99 | 2.96 | 3.41 | 3.29 | 2.93 |
AUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.41 | 2.68 | 2.90 | 5,243,012 | 0.46 | 16.20% |
| 1 Month | 3.00 | 3.41 | 2.68 | 2.98 | 6,667,434 | 0.30 | 10.00% |
| 3 Months | 3.28 | 3.48 | 2.12 | 2.73 | 7,603,176 | 0.02 | 0.61% |
| 6 Months | 1.93 | 4.81 | 1.73 | 2.89 | 6,995,090 | 1.37 | 70.98% |
| 1 Year | 1.35 | 4.81 | 1.30 | 2.80 | 7,170,590 | 1.95 | 144.44% |
| 3 Years | 11.22 | 17.7703 | 1.10 | 3.44 | 4,591,705 | -7.92 | -70.59% |
| 5 Years | 11.22 | 17.7703 | 1.10 | 3.44 | 4,591,705 | -7.92 | -70.59% |
AUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.29 | 0.36 | 12.29% | 2.99 | 3.41 | 2.96 | 14,777,458 |
| May 02 2024 | 2.93 | 0.07 | 2.27% | 2.90 | 2.96 | 2.7625 | 4,778,617 |
| May 01 2024 | 2.865 | 0.09 | 3.24% | 2.78 | 2.98 | 2.68 | 5,486,126 |
| Apr 30 2024 | 2.775 | -0.28 | -9.02% | 3.00 | 3.00 | 2.72 | 7,836,818 |
| Apr 29 2024 | 3.05 | 0.03 | 0.99% | 3.09 | 3.15 | 3.00 | 5,041,189 |
| Apr 26 2024 | 3.02 | 0.20 | 7.09% | 2.84 | 3.02 | 2.80 | 3,072,308 |
| Apr 25 2024 | 2.82 | -0.02 | -0.70% | 2.762 | 2.83 | 2.735 | 6,332,459 |
| Apr 24 2024 | 2.84 | -0.01 | -0.35% | 2.86 | 2.91 | 2.78 | 4,737,985 |
| Apr 23 2024 | 2.85 | 0.10 | 3.64% | 2.75 | 2.90 | 2.74 | 3,077,161 |
| Apr 22 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.83 | 2.73 | 4,609,574 |
| Apr 19 2024 | 2.80 | -0.01 | -0.36% | 2.78 | 2.86 | 2.75 | 5,848,763 |
| Apr 18 2024 | 2.81 | -0.23 | -7.57% | 3.04 | 3.055 | 2.75 | 10,752,681 |
| Apr 17 2024 | 3.04 | 0.03 | 1.00% | 3.04 | 3.10 | 2.97 | 10,898,738 |
| Apr 16 2024 | 3.01 | 0.01 | 0.33% | 2.91 | 3.02 | 2.87 | 6,687,120 |
| Apr 15 2024 | 3.00 | -0.07 | -2.28% | 3.06 | 3.12 | 2.98 | 5,703,354 |
| Apr 12 2024 | 3.07 | -0.11 | -3.31% | 3.13 | 3.19 | 3.01 | 6,599,648 |
| Apr 11 2024 | 3.175 | 0.13 | 4.10% | 3.05 | 3.19 | 3.05 | 3,893,575 |
| Apr 10 2024 | 3.05 | -0.20 | -6.15% | 3.06 | 3.17 | 2.92 | 10,998,440 |
| Apr 09 2024 | 3.25 | 0.05 | 1.56% | 3.22 | 3.29 | 3.18 | 13,809,149 |
| Apr 08 2024 | 3.20 | 0.20 | 6.49% | 3.03 | 3.21 | 3.00 | 6,362,730 |
| Apr 05 2024 | 3.005 | 0.00 | 0.17% | 3.00 | 3.06 | 2.95 | 6,822,251 |
| Apr 04 2024 | 3.00 | -0.02 | -0.66% | 3.08 | 3.145 | 2.90 | 12,547,101 |
