Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aura FAT Projects Acquisition Corporation | AFAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.22 | 11:54:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.22 | 11.22 | 11.22 | 11.21 |
AFAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.25 | 11.20 | 11.21 | 8,500 | 0.01 | 0.09% |
| 1 Month | 11.20 | 12.28 | 11.10 | 11.18 | 4,440 | 0.02 | 0.18% |
| 3 Months | 11.01 | 12.28 | 10.98 | 11.07 | 12,423 | 0.21 | 1.91% |
| 6 Months | 10.77 | 12.28 | 10.76 | 11.00 | 9,960 | 0.45 | 4.18% |
| 1 Year | 10.57 | 12.28 | 10.55 | 10.69 | 23,377 | 0.65 | 6.15% |
| 3 Years | 9.85 | 12.28 | 9.83 | 10.37 | 31,051 | 1.37 | 13.91% |
| 5 Years | 9.85 | 12.28 | 9.83 | 10.37 | 31,051 | 1.37 | 13.91% |
AFAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 7 |
| May 01 2024 | 11.21 | 0.01 | 0.09% | 11.21 | 11.21 | 11.20 | 25,089 |
| Apr 30 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| Apr 29 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| Apr 26 2024 | 11.20 | -0.03 | -0.27% | 11.21 | 11.25 | 11.20 | 404 |
| Apr 25 2024 | 11.23 | 0.00 | 0.00% | 11.21 | 11.23 | 11.21 | 5 |
| Apr 24 2024 | 11.23 | 0.02 | 0.18% | 11.23 | 11.23 | 11.23 | 465 |
| Apr 23 2024 | 11.21 | 0.01 | 0.09% | 11.20 | 11.21 | 11.20 | 334 |
| Apr 22 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 1 |
| Apr 19 2024 | 11.20 | 0.05 | 0.45% | 11.20 | 11.20 | 11.15 | 15,461 |
| Apr 18 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 1 |
| Apr 17 2024 | 11.15 | -0.01 | -0.09% | 11.18 | 11.18 | 11.15 | 280 |
| Apr 16 2024 | 11.16 | 0.02 | 0.18% | 11.16 | 11.16 | 11.16 | 540 |
| Apr 15 2024 | 11.14 | 0.04 | 0.36% | 12.28 | 12.28 | 11.11 | 28,032 |
| Apr 12 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 11 2024 | 11.10 | 0.00 | 0.00% | 11.19 | 11.19 | 11.10 | 19 |
| Apr 10 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 09 2024 | 11.10 | -0.08 | -0.72% | 11.11 | 11.12 | 11.10 | 393 |
| Apr 08 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 1 |
| Apr 05 2024 | 11.18 | 0.00 | 0.00% | 11.20 | 11.20 | 11.18 | 3 |
| Apr 04 2024 | 11.18 | 0.09 | 0.81% | 11.18 | 11.18 | 11.18 | 1 |
| Apr 03 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 2 |
