Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aura Biosciences Inc | AURA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.33% | 7.40 | 16:06:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.44 | 7.34 | 7.50 | 7.40 | 7.50 |
AURA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.93 | 6.87 | 7.23 | 109,903 | 0.25 | 3.50% |
| 1 Month | 7.53 | 8.133 | 6.87 | 7.31 | 117,543 | -0.13 | -1.73% |
| 3 Months | 7.76 | 9.72 | 6.87 | 7.83 | 187,470 | -0.36 | -4.64% |
| 6 Months | 6.80 | 12.35 | 5.99 | 8.00 | 207,497 | 0.60 | 8.82% |
| 1 Year | 9.07 | 13.50 | 5.99 | 8.72 | 138,741 | -1.67 | -18.41% |
| 3 Years | 14.10 | 26.16 | 5.99 | 11.46 | 111,686 | -6.70 | -47.52% |
| 5 Years | 14.10 | 26.16 | 5.99 | 11.46 | 111,686 | -6.70 | -47.52% |
AURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.50 | 0.28 | 3.88% | 7.31 | 7.93 | 7.31 | 121,714 |
| Apr 26 2024 | 7.22 | 0.14 | 1.98% | 7.13 | 7.28 | 6.96 | 116,066 |
| Apr 25 2024 | 7.08 | -0.02 | -0.28% | 7.03 | 7.23 | 6.87 | 117,387 |
| Apr 24 2024 | 7.10 | -0.12 | -1.66% | 7.18 | 7.345 | 7.095 | 88,086 |
| Apr 23 2024 | 7.22 | 0.13 | 1.83% | 7.15 | 7.40 | 7.06 | 108,805 |
| Apr 22 2024 | 7.09 | -0.10 | -1.39% | 7.24 | 7.25 | 7.04 | 107,613 |
| Apr 19 2024 | 7.19 | 0.13 | 1.84% | 7.03 | 7.19 | 7.03 | 162,912 |
| Apr 18 2024 | 7.06 | 0.03 | 0.43% | 7.03 | 7.19 | 6.95 | 144,955 |
| Apr 17 2024 | 7.03 | -0.23 | -3.17% | 7.34 | 7.34 | 6.95 | 140,802 |
| Apr 16 2024 | 7.26 | -0.29 | -3.84% | 7.26 | 7.405 | 7.20 | 122,955 |
| Apr 15 2024 | 7.55 | 0.01 | 0.13% | 7.57 | 7.57 | 7.37 | 72,863 |
| Apr 12 2024 | 7.54 | -0.16 | -2.08% | 7.62 | 7.71 | 7.38 | 95,069 |
| Apr 11 2024 | 7.70 | 0.08 | 1.05% | 7.70 | 7.82 | 7.55 | 64,922 |
| Apr 10 2024 | 7.62 | -0.22 | -2.81% | 7.51 | 7.785 | 7.30 | 164,836 |
| Apr 09 2024 | 7.84 | 0.58 | 7.99% | 7.28 | 8.133 | 7.27 | 149,973 |
| Apr 08 2024 | 7.26 | 0.06 | 0.83% | 7.26 | 7.4058 | 7.12 | 86,706 |
| Apr 05 2024 | 7.20 | 0.03 | 0.42% | 7.13 | 7.365 | 7.10 | 113,942 |
| Apr 04 2024 | 7.17 | -0.13 | -1.78% | 7.42 | 7.81 | 7.13 | 150,324 |
| Apr 03 2024 | 7.30 | -0.10 | -1.35% | 7.33 | 7.61 | 7.19 | 95,530 |
| Apr 02 2024 | 7.40 | -0.36 | -4.64% | 7.53 | 7.68 | 7.36 | 141,695 |
| Apr 01 2024 | 7.76 | -0.09 | -1.15% | 7.95 | 7.95 | 7.45 | 110,811 |
