Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| aTyr Pharma Inc | LIFE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0149 | -0.93% | 1.5801 | 12:22:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.59 | 1.57 | 1.61 | 1.595 |
LIFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.695 | 1.5402 | 1.61 | 257,090 | -0.0699 | -4.24% |
| 1 Month | 1.97 | 1.99 | 1.5402 | 1.72 | 337,763 | -0.3899 | -19.79% |
| 3 Months | 1.60 | 2.15 | 1.48 | 1.84 | 585,269 | -0.0199 | -1.24% |
| 6 Months | 1.23 | 2.15 | 1.0801 | 1.65 | 455,972 | 0.3501 | 28.46% |
| 1 Year | 2.04 | 2.6999 | 1.0801 | 1.85 | 409,455 | -0.4599 | -22.54% |
| 3 Years | 3.935 | 13.10 | 1.0801 | 7.03 | 708,138 | -2.35 | -59.84% |
| 5 Years | 8.946 | 13.10 | 1.0801 | 6.50 | 590,319 | -7.37 | -82.34% |
LIFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.595 | -0.01 | -0.31% | 1.5699 | 1.62 | 1.5402 | 296,737 |
| Apr 24 2024 | 1.60 | -0.02 | -1.23% | 1.65 | 1.66 | 1.57 | 288,049 |
| Apr 23 2024 | 1.62 | -0.02 | -1.22% | 1.68 | 1.695 | 1.61 | 238,288 |
| Apr 22 2024 | 1.64 | 0.04 | 2.50% | 1.60 | 1.685 | 1.575 | 293,499 |
| Apr 19 2024 | 1.60 | -0.02 | -1.23% | 1.65 | 1.65 | 1.58 | 159,073 |
| Apr 18 2024 | 1.62 | 0.03 | 1.89% | 1.60 | 1.64 | 1.58 | 276,007 |
| Apr 17 2024 | 1.59 | -0.02 | -1.24% | 1.64 | 1.64 | 1.58 | 537,232 |
| Apr 16 2024 | 1.61 | -0.09 | -5.29% | 1.68 | 1.69 | 1.60 | 344,375 |
| Apr 15 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.65 | 307,558 |
| Apr 12 2024 | 1.74 | -0.02 | -1.14% | 1.74 | 1.78 | 1.70 | 251,546 |
| Apr 11 2024 | 1.76 | -0.01 | -0.56% | 1.77 | 1.79 | 1.715 | 232,532 |
| Apr 10 2024 | 1.77 | 0.05 | 2.91% | 1.71 | 1.78 | 1.69 | 450,390 |
| Apr 09 2024 | 1.72 | -0.11 | -6.01% | 1.87 | 1.87 | 1.69 | 789,852 |
| Apr 08 2024 | 1.83 | -0.03 | -1.61% | 1.88 | 1.90 | 1.82 | 241,352 |
| Apr 05 2024 | 1.86 | -0.01 | -0.53% | 1.84 | 1.89 | 1.83 | 234,596 |
| Apr 04 2024 | 1.87 | 0.02 | 1.08% | 1.87 | 1.94 | 1.82 | 455,489 |
| Apr 03 2024 | 1.85 | 0.01 | 0.54% | 1.84 | 1.86 | 1.76 | 319,054 |
| Apr 02 2024 | 1.84 | -0.07 | -3.66% | 1.83 | 1.87 | 1.81 | 293,494 |
| Apr 01 2024 | 1.91 | -0.04 | -2.05% | 1.97 | 1.99 | 1.89 | 293,199 |
| Mar 28 2024 | 1.95 | -0.05 | -2.50% | 2.04 | 2.05 | 1.8901 | 726,105 |
| Mar 27 2024 | 2.00 | 0.09 | 4.44% | 1.92 | 2.09 | 1.92 | 1,200,942 |
| Mar 26 2024 | 1.915 | -0.01 | -0.26% | 1.91 | 1.94 | 1.85 | 282,106 |
