aTyr Pharma Historical Data - LIFE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
aTyr Pharma Inc LIFE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 3.71 0.00 0.00 0.00 3.71 04:00:00
more quote information »

LIFE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.073.872.923.528356k0.6420.85%
1 Month2.993.872.83.194656k0.7224.08%
3 Months5.67425.952.764.3129131k-1.9642-34.62%
6 Months6.56610.07862.766.4651357k-2.856-43.50%
1 Year10.512.3342.767.4477352k-6.79-64.67%
3 Years44.890.94262.7617.4808272k-41.09-91.72%
5 Years185.5395.222.7639.1166249k-181.79-98.00%

LIFE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20193.71+0.07+1.92%3.5593.8750,160
Sep 12 20193.64+0.29+8.66%3.363.765198,831
Sep 11 20193.35-0.04-1.18%2.993.4127,813
Sep 10 20193.39+0.32+10.54%2.923.4093,535
Sep 09 20193.0669+0.03+0.88%3.02013.1011,345
Sep 06 20193.0401-0.02-0.65%2.98513.1033,280
Sep 05 20193.06+0.21+7.37%2.88443.1253,483
Sep 04 20192.85-0.05-1.72%2.803.0622,050
Sep 03 20192.90-0.06-2.03%2.8753.012816,907
Aug 30 20192.96-0.18-5.73%2.963.1127,385
Aug 29 20193.14+0.06+1.95%3.05323.159,538
Aug 28 20193.08-0.02-0.65%2.963.1513,299
Aug 27 20193.10+0.04+1.31%2.913.1536,968
Aug 26 20193.06+0.05+1.66%3.013.1315,172
Aug 23 20193.01-0.24-7.37%2.953.3446,738
Aug 22 20193.2495+0.16+5.16%3.0343.4554,904
Aug 21 20193.09+0.24+8.42%2.863.18569,286
Aug 20 20192.85-0.28-8.95%2.853.126435,570
Aug 19 20193.13+0.21+7.21%2.96463.60350,242
Aug 16 20192.9195+0.12+4.27%2.763.0982,373
See More Historical Prices »


Your Recent History
NASDAQ
LIFE
aTyr Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.