News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.31 | 19.4968553459 | 1.59 | 2.09 | 1.54 | 546435 | 1.73781893 | CS |
| 26 | 0.46 | 31.9444444444 | 1.44 | 2.15 | 1.4222 | 538637 | 1.79928769 | CS |
| 52 | -0.06 | -3.0612244898 | 1.96 | 2.15 | 1.0801 | 389313 | 1.68387551 | CS |
| 156 | -2.46 | -56.4220183486 | 4.36 | 13.1 | 1.0801 | 738237 | 6.95907903 | CS |
| 260 | -2.23 | -53.995157385 | 4.13 | 13.1 | 1.0801 | 597970 | 6.41981817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721255700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721169300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721082900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720823700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720737300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720650900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720564500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720478100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720218900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720040640 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719959700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719873300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719614100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719527700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719441300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719354900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719268500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719009300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718922900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718750100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718663700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718404500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718318100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718231700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718145300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718058900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717799700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717713300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717626900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717540500 | 1.9 | 0.05 | 2.70 | 1.86 | 1.95 | 1.82 | 268932 |
| 1717454100 | 1.85 | 0.12 | 6.94 | 1.82 | 1.87 | 1.8 | 283583 |
| 1717194900 | 1.73 | -0.03 | -1.70 | 1.77 | 1.8726 | 1.71 | 210054 |
| 1717108500 | 1.76 | 0.08 | 4.76 | 1.69 | 1.83 | 1.65 | 351593 |
| 1717022100 | 1.68 | -0.11 | -6.15 | 1.79 | 1.8 | 1.66 | 399402 |
| 1716935700 | 1.79 | 0 | 0.00 | 1.82 | 1.86 | 1.715 | 207502 |
| 1716590100 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8275 | 1.7801 | 113737 |
| 1716503700 | 1.8 | -0.06 | -3.23 | 1.89 | 1.9 | 1.77 | 396243 |
| 1716417300 | 1.86 | -0.09 | -4.62 | 1.95 | 1.95 | 1.86 | 291969 |
| 1716330900 | 1.95 | -0.12 | -5.80 | 2.09 | 2.09 | 1.905 | 387808 |
| 1716244500 | 2.07 | 0.07 | 3.50 | 2.0099999 | 2.09 | 2 | 378753 |
| 1715985300 | 2 | 0.07 | 3.63 | 1.92 | 2.02 | 1.915 | 576858 |
| 1715898900 | 1.93 | 0.01 | 0.78 | 1.94 | 1.9685 | 1.8801 | 423061 |
| 1715812500 | 1.915 | 0.1 | 5.22 | 1.89 | 1.9988 | 1.87 | 489188 |
| 1715726100 | 1.82 | 0.12 | 7.06 | 1.73 | 1.82 | 1.6901 | 415015 |
| 1715639700 | 1.7 | 0.01 | 0.59 | 1.72 | 1.75 | 1.68 | 4634688 |
| 1715380500 | 1.69 | -0.03 | -1.74 | 1.71 | 1.735 | 1.669 | 223843 |
| 1715294100 | 1.72 | 0.03 | 1.78 | 1.73 | 1.73 | 1.692 | 213954 |
| 1715207700 | 1.69 | -0.01 | -0.59 | 1.68 | 1.72 | 1.6299999 | 271164 |
| 1715121300 | 1.7 | 0.04 | 2.41 | 1.69 | 1.7099 | 1.6399999 | 256276 |
| 1715034900 | 1.66 | 0.05 | 3.11 | 1.65 | 1.75 | 1.5901 | 1323698 |
| 1714775700 | 1.61 | 0.01 | 0.63 | 1.6 | 1.62 | 1.5825 | 258118 |
| 1714689300 | 1.6 | 0.01 | 0.63 | 1.61 | 1.61 | 1.54 | 488236 |
| 1714602900 | 1.59 | 0.02 | 1.27 | 1.56 | 1.61 | 1.56 | 619698 |
| 1714516500 | 1.57 | -0.03 | -1.88 | 1.58 | 1.61 | 1.56 | 246620 |
| 1714430100 | 1.6 | 0.03 | 1.91 | 1.57 | 1.62 | 1.5539 | 784905 |
| 1714170900 | 1.57 | -0.03 | -1.57 | 1.59 | 1.61 | 1.57 | 238854 |
| 1714084500 | 1.595 | -0.01 | -0.31 | 1.57 | 1.62 | 1.5402 | 306540 |
| 1713998100 | 1.6 | -0.02 | -1.23 | 1.65 | 1.66 | 1.57 | 288049 |
| 1713911700 | 1.62 | -0.02 | -1.22 | 1.68 | 1.695 | 1.61 | 238288 |
| 1713825300 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.685 | 1.575 | 293499 |
| 1713566100 | 1.6 | -0.02 | -1.23 | 1.65 | 1.65 | 1.58 | 159073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
