Atlantic Coastal Acquisition Corporation II (ACABU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11.6 | 0 | 0 | 0 | CS |
| 4 | 0.15 | 1.38248847926 | 10.85 | 11.6 | 10.78 | 858 | 11.11140637 | CS |
| 12 | 0 | 0 | 11 | 12.19 | 10.41 | 1341 | 11.30702149 | CS |
| 26 | 0.47 | 4.46343779677 | 10.53 | 12.19 | 10.41 | 882 | 11.27132967 | CS |
| 52 | 0.01 | 0.090991810737 | 10.99 | 12.19 | 10.36 | 628 | 11.03450817 | CS |
| 156 | 0.97 | 9.67098703888 | 10.03 | 12.54 | 9.56 | 47444 | 10.00227861 | CS |
| 260 | 0.97 | 9.67098703888 | 10.03 | 12.54 | 9.56 | 47444 | 10.00227861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 11 | 0 | 0.00 | 11.6 | 11.6 | 11 | 2 |
| 1718922900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718750100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718663700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718404500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718318100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718231700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718145300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718058900 | 11 | -0.1 | -0.90 | 11 | 11.3 | 11 | 149 |
| 1717799700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717713300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717626900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717540500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717454100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717194900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717108500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717022100 | 11.1 | -0.02 | -0.18 | 10.78 | 11.1 | 10.78 | 212 |
| 1716935700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1716590100 | 11.12 | 0.12 | 1.09 | 10.85 | 11.3 | 10.85 | 2213 |
| 1716503700 | 11 | 0.2 | 1.85 | 10.8 | 11 | 10.68 | 2608 |
| 1716417300 | 10.8 | -1.2 | -10.00 | 11.5 | 11.9102 | 10.41 | 2905 |
| 1716330900 | 12 | 0 | 0.00 | 11.97 | 12 | 11.97 | 373 |
| 1716244500 | 12 | 0.72 | 6.38 | 12 | 12 | 12 | 547 |
| 1715985300 | 11.28 | 0 | 0.00 | 12 | 12 | 11.28 | 413 |
| 1715898900 | 11.28 | -0.91 | -7.47 | 11.6 | 11.62 | 10.53 | 2806 |
| 1715812500 | 12.19 | 1.19 | 10.82 | 11.35 | 12.19 | 11.35 | 2522 |
| 1715726100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715639700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715380500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715294100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715207700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715121300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715034900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714775700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714689300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714602900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714516500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714430100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714170900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1714084500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713998100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713911700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713825300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713566100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713479700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713393300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713306900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713220500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712961300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712874900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712788500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712702100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712615700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712356500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712270100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712183700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712097300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712010900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711665300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711578900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1711492500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711406100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
