Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -1.34% | 2.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.82 | 3.0499 | 2.95 | 2.99 |
AAME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 3.09 | 2.62 | 2.92 | 5,719 | 0.33 | 12.6% |
| 1 Month | 2.96 | 3.20 | 2.57 | 2.87 | 5,879 | -0.01 | -0.34% |
| 3 Months | 2.875 | 3.49 | 2.41 | 2.87 | 7,276 | 0.075 | 2.61% |
| 6 Months | 2.55 | 3.79 | 2.21 | 2.93 | 8,718 | 0.40 | 15.69% |
| 1 Year | 4.16 | 5.70 | 2.12 | 3.71 | 22,911 | -1.21 | -29.09% |
| 3 Years | 2.45 | 15.97 | 1.46 | 5.13 | 237,290 | 0.50 | 20.41% |
| 5 Years | 3.40 | 15.97 | 1.46 | 5.11 | 149,197 | -0.45 | -13.24% |
AAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 2.95 | -0.04 | -1.34% | 2.86 | 3.0499 | 2.82 | 3,187 |
| Aug 04 2022 | 2.99 | 0.07 | 2.22% | 3.09 | 3.09 | 2.71 | 8,767 |
| Aug 03 2022 | 2.925 | 0.13 | 4.77% | 2.79 | 2.99 | 2.79 | 2,977 |
| Aug 02 2022 | 2.7917 | -0.12 | -4.07% | 2.85 | 2.90 | 2.7917 | 4,042 |
| Aug 01 2022 | 2.91 | -0.01 | -0.34% | 2.74 | 2.98 | 2.74 | 6,946 |
| Jul 29 2022 | 2.92 | 0.09 | 3.18% | 2.62 | 2.94 | 2.62 | 5,862 |
| Jul 28 2022 | 2.83 | 0.10 | 3.66% | 2.69 | 2.83 | 2.60 | 7,585 |
| Jul 27 2022 | 2.73 | 0.05 | 1.87% | 2.68 | 2.82 | 2.645 | 14,418 |
| Jul 26 2022 | 2.68 | -0.32 | -10.67% | 2.99 | 3.08 | 2.65 | 14,310 |
| Jul 25 2022 | 3.0001 | 0.00 | 0.0% | 2.85 | 3.06 | 2.85 | 4,043 |
| Jul 22 2022 | 3.00 | 0.05 | 1.69% | 2.89 | 3.00 | 2.89 | 620 |
| Jul 21 2022 | 2.95 | 0.19 | 6.88% | 2.69 | 2.95 | 2.69 | 1,234 |
| Jul 20 2022 | 2.76 | 0.03 | 1.1% | 2.73 | 2.80 | 2.6642 | 1,751 |
| Jul 19 2022 | 2.73 | 0.06 | 2.06% | 2.74 | 2.91 | 2.72 | 2,152 |
| Jul 18 2022 | 2.675 | 0.00 | 0.19% | 2.79 | 2.89 | 2.675 | 5,354 |
| Jul 15 2022 | 2.67 | -0.21 | -7.29% | 2.98 | 3.129 | 2.57 | 8,153 |
| Jul 14 2022 | 2.8801 | -0.14 | -4.63% | 3.05 | 3.05 | 2.8801 | 2,125 |
| Jul 13 2022 | 3.02 | -0.09 | -2.89% | 3.06 | 3.06 | 2.7501 | 4,558 |
| Jul 12 2022 | 3.11 | -0.02 | -0.64% | 3.04 | 3.18 | 3.02 | 3,635 |
| Jul 11 2022 | 3.13 | 0.07 | 2.29% | 3.11 | 3.20 | 2.99 | 15,111 |
| Jul 08 2022 | 3.06 | 0.03 | 0.99% | 2.96 | 3.16 | 2.89 | 3,935 |
| Jul 07 2022 | 3.03 | 0.30 | 10.99% | 2.70 | 3.09 | 2.70 | 24,339 |