AAME

Atlantic American Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantic American Corporation AAME NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.34% 2.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.86 2.82 3.0499 2.95 2.99
more quote information »

AAME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.623.092.622.925,7190.3312.6%
1 Month2.963.202.572.875,879-0.01-0.34%
3 Months2.8753.492.412.877,2760.0752.61%
6 Months2.553.792.212.938,7180.4015.69%
1 Year4.165.702.123.7122,911-1.21-29.09%
3 Years2.4515.971.465.13237,2900.5020.41%
5 Years3.4015.971.465.11149,197-0.45-13.24%

AAME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 2.95 -0.04 -1.34% 2.86 3.0499 2.82 3,187
Aug 04 2022 2.99 0.07 2.22% 3.09 3.09 2.71 8,767
Aug 03 2022 2.925 0.13 4.77% 2.79 2.99 2.79 2,977
Aug 02 2022 2.7917 -0.12 -4.07% 2.85 2.90 2.7917 4,042
Aug 01 2022 2.91 -0.01 -0.34% 2.74 2.98 2.74 6,946
Jul 29 2022 2.92 0.09 3.18% 2.62 2.94 2.62 5,862
Jul 28 2022 2.83 0.10 3.66% 2.69 2.83 2.60 7,585
Jul 27 2022 2.73 0.05 1.87% 2.68 2.82 2.645 14,418
Jul 26 2022 2.68 -0.32 -10.67% 2.99 3.08 2.65 14,310
Jul 25 2022 3.0001 0.00 0.0% 2.85 3.06 2.85 4,043
Jul 22 2022 3.00 0.05 1.69% 2.89 3.00 2.89 620
Jul 21 2022 2.95 0.19 6.88% 2.69 2.95 2.69 1,234
Jul 20 2022 2.76 0.03 1.1% 2.73 2.80 2.6642 1,751
Jul 19 2022 2.73 0.06 2.06% 2.74 2.91 2.72 2,152
Jul 18 2022 2.675 0.00 0.19% 2.79 2.89 2.675 5,354
Jul 15 2022 2.67 -0.21 -7.29% 2.98 3.129 2.57 8,153
Jul 14 2022 2.8801 -0.14 -4.63% 3.05 3.05 2.8801 2,125
Jul 13 2022 3.02 -0.09 -2.89% 3.06 3.06 2.7501 4,558
Jul 12 2022 3.11 -0.02 -0.64% 3.04 3.18 3.02 3,635
Jul 11 2022 3.13 0.07 2.29% 3.11 3.20 2.99 15,111
Jul 08 2022 3.06 0.03 0.99% 2.96 3.16 2.89 3,935
Jul 07 2022 3.03 0.30 10.99% 2.70 3.09 2.70 24,339
See More Historical Prices »


Your Recent History
NASDAQ
AAME
Atlantic A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now