Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.08 | 2.09% | 3.90 | 18:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.84 | 3.80 | 3.925 | 3.90 | 3.82 |
AAME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.19 | 3.80 | 3.89 | 13,753 | -0.18 | -4.41% |
| 1 Month | 4.26 | 4.55 | 3.80 | 4.20 | 13,813 | -0.36 | -8.45% |
| 3 Months | 3.92 | 4.59 | 3.6042 | 4.10 | 26,362 | -0.02 | -0.51% |
| 6 Months | 4.33 | 5.70 | 3.50 | 4.38 | 76,124 | -0.43 | -9.93% |
| 1 Year | 2.10 | 15.97 | 2.02 | 5.20 | 697,829 | 1.80 | 85.71% |
| 3 Years | 2.85 | 15.97 | 1.46 | 5.15 | 238,945 | 1.05 | 36.84% |
| 5 Years | 4.00 | 15.97 | 1.46 | 5.13 | 150,144 | -0.10 | -2.5% |
AAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 3.90 | 0.08 | 2.09% | 3.84 | 3.925 | 3.80 | 7,767 |
| Nov 29 2021 | 3.82 | -0.13 | -3.29% | 3.91 | 4.0319 | 3.80 | 31,846 |
| Nov 26 2021 | 3.95 | -0.06 | -1.5% | 3.90 | 4.05 | 3.90 | 5,823 |
| Nov 24 2021 | 4.0102 | 0.01 | 0.26% | 3.97 | 4.10 | 3.9381 | 4,706 |
| Nov 23 2021 | 4.00 | -0.05 | -1.23% | 4.08 | 4.19 | 3.94 | 12,636 |
| Nov 22 2021 | 4.05 | -0.06 | -1.46% | 4.19 | 4.20 | 4.0422 | 10,765 |
| Nov 19 2021 | 4.11 | 0.02 | 0.49% | 4.03 | 4.20 | 4.02 | 5,206 |
| Nov 18 2021 | 4.09 | -0.13 | -3.08% | 4.25 | 4.30 | 4.01 | 15,785 |
| Nov 17 2021 | 4.22 | 0.07 | 1.69% | 4.00 | 4.31 | 4.00 | 10,536 |
| Nov 16 2021 | 4.15 | -0.12 | -2.81% | 4.25 | 4.34 | 4.15 | 17,001 |
| Nov 15 2021 | 4.27 | 0.02 | 0.47% | 4.26 | 4.3338 | 4.16 | 6,422 |
| Nov 12 2021 | 4.25 | 0.12 | 2.91% | 4.19 | 4.25 | 4.14 | 11,476 |
| Nov 11 2021 | 4.13 | -0.05 | -1.2% | 4.15 | 4.24 | 4.0782 | 7,255 |
| Nov 10 2021 | 4.18 | -0.23 | -5.22% | 4.27 | 4.41 | 4.18 | 15,884 |
| Nov 09 2021 | 4.41 | 0.11 | 2.56% | 4.31 | 4.41 | 4.21 | 7,619 |
| Nov 08 2021 | 4.30 | -0.21 | -4.66% | 4.45 | 4.49 | 4.26 | 19,210 |
| Nov 05 2021 | 4.51 | 0.11 | 2.5% | 4.45 | 4.53 | 4.30 | 7,969 |
| Nov 04 2021 | 4.40 | -0.09 | -2.0% | 4.51 | 4.55 | 4.32 | 9,537 |
| Nov 03 2021 | 4.49 | 0.22 | 5.15% | 4.21 | 4.54 | 4.21 | 45,608 |
| Nov 02 2021 | 4.27 | 0.01 | 0.23% | 4.26 | 4.35 | 4.12 | 17,158 |
| Nov 01 2021 | 4.26 | 0.18 | 4.41% | 4.09 | 4.35 | 4.07 | 46,399 |
