AAME

Atlantic American Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantic American Corporation AAME NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 3.03% 1.70 1.58 1.73 1.62 1.65 18:13:34
more quote information »

AAME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.691.981.581.8021,7460.010.59%
1 Month1.733.481.582.0127,999-0.03-1.73%
3 Months2.043.481.581.9611,706-0.34-16.67%
6 Months1.993.481.582.006,452-0.29-14.57%
1 Year2.323.481.462.044,864-0.62-26.72%
3 Years3.754.001.462.574,054-2.05-54.67%
5 Years3.715.001.463.144,129-2.01-54.18%

AAME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 1.70 0.05 3.03% 1.62 1.73 1.58 19,818
Jul 01 2020 1.65 -0.01 -0.3% 1.64 1.71 1.62 11,615
Jun 30 2020 1.655 0.02 0.91% 1.63 1.695 1.63 3,896
Jun 29 2020 1.64 -0.03 -1.91% 1.75 1.7935 1.64 5,817
Jun 26 2020 1.672 -0.20 -10.83% 1.84 1.84 1.67 15,216
Jun 25 2020 1.875 0.22 12.95% 1.69 1.98 1.63 72,186
Jun 24 2020 1.66 -0.11 -6.21% 1.76 1.79 1.63 8,593
Jun 23 2020 1.77 -0.13 -6.84% 1.88 1.99 1.77 22,947
Jun 22 2020 1.90 -0.06 -2.96% 1.87 1.933 1.86 12,052
Jun 19 2020 1.958 0.08 4.15% 2.15 2.15 1.85 24,143
Jun 18 2020 1.88 -0.87 -31.64% 1.98 2.78 1.77 269,837
Jun 17 2020 2.75 0.94 51.93% 1.88 3.48 1.87 93,979
Jun 16 2020 1.8101 -0.07 -3.72% 1.88 1.88 1.8101 3,337
Jun 15 2020 1.88 0.00 0.0% 1.92 1.92 1.8304 747
Jun 12 2020 1.88 0.01 0.53% 1.88 1.88 1.845 640
Jun 11 2020 1.87 -0.05 -2.6% 1.91 1.91 1.87 828
Jun 10 2020 1.92 0.02 1.05% 1.81 1.92 1.81 353
Jun 09 2020 1.90 0.05 2.7% 1.93 1.93 1.812 3,503
Jun 08 2020 1.85 0.05 2.78% 1.89 1.89 1.82 5,045
Jun 05 2020 1.80 0.07 4.05% 1.90 2.17 1.76 3,888
See More Historical Prices »


Your Recent History
NASDAQ
AAME
Atlantic A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.