Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -1.2% | 4.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.17 | 4.045 | 4.17 | 4.12 | 4.17 |
AAME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.19 | 3.7501 | 4.06 | 32,045 | 0.12 | 3.0% |
| 1 Month | 4.38 | 5.18 | 3.62 | 4.41 | 87,600 | -0.26 | -5.94% |
| 3 Months | 4.08 | 5.43 | 3.62 | 4.45 | 129,485 | 0.04 | 0.98% |
| 6 Months | 2.37 | 15.97 | 2.23 | 5.24 | 1,347,747 | 1.75 | 73.84% |
| 1 Year | 1.77 | 15.97 | 1.66 | 5.20 | 683,522 | 2.35 | 132.77% |
| 3 Years | 2.55 | 15.97 | 1.46 | 5.17 | 236,211 | 1.57 | 61.57% |
| 5 Years | 4.1001 | 15.97 | 1.46 | 5.15 | 147,660 | 0.0199 | 0.49% |
AAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 4.12 | -0.05 | -1.2% | 4.17 | 4.17 | 4.045 | 8,736 |
| Jul 28 2021 | 4.17 | 0.09 | 2.21% | 4.09 | 4.19 | 3.9658 | 19,652 |
| Jul 27 2021 | 4.08 | 0.18 | 4.62% | 3.88 | 4.10 | 3.7501 | 41,372 |
| Jul 26 2021 | 3.90 | -0.22 | -5.34% | 4.09 | 4.0915 | 3.90 | 28,874 |
| Jul 23 2021 | 4.12 | 0.19 | 4.83% | 3.99 | 4.16 | 3.80 | 54,755 |
| Jul 22 2021 | 3.93 | -0.06 | -1.5% | 4.00 | 4.05 | 3.93 | 15,572 |
| Jul 21 2021 | 3.99 | 0.10 | 2.57% | 3.88 | 4.07 | 3.88 | 23,992 |
| Jul 20 2021 | 3.89 | 0.00 | 0.0% | 3.89 | 3.97 | 3.69 | 49,719 |
| Jul 19 2021 | 3.89 | -0.20 | -4.89% | 4.03 | 4.09 | 3.62 | 108,299 |
| Jul 16 2021 | 4.09 | -0.57 | -12.23% | 4.58 | 4.99 | 4.05 | 127,953 |
| Jul 15 2021 | 4.66 | 0.34 | 7.87% | 4.35 | 5.18 | 4.3301 | 799,808 |
| Jul 14 2021 | 4.32 | -0.06 | -1.37% | 4.38 | 4.38 | 4.2301 | 24,860 |
| Jul 13 2021 | 4.38 | 0.00 | 0.0% | 4.25 | 4.43 | 4.25 | 16,370 |
| Jul 12 2021 | 4.38 | 0.02 | 0.46% | 4.40 | 4.40 | 4.30 | 22,023 |
| Jul 09 2021 | 4.36 | -0.02 | -0.46% | 4.33 | 4.42 | 4.25 | 43,491 |
| Jul 08 2021 | 4.38 | -0.07 | -1.57% | 4.46 | 4.46 | 4.22 | 105,341 |
| Jul 07 2021 | 4.45 | 0.05 | 1.14% | 4.46 | 4.46 | 4.28 | 68,013 |
| Jul 06 2021 | 4.40 | 0.01 | 0.23% | 4.46 | 4.46 | 4.3087 | 49,249 |
| Jul 02 2021 | 4.39 | 0.01 | 0.23% | 4.40 | 4.46 | 4.2101 | 26,483 |
| Jul 01 2021 | 4.38 | 0.06 | 1.39% | 4.38 | 4.48 | 4.30 | 38,583 |
| Jun 30 2021 | 4.32 | -0.04 | -1.02% | 4.32 | 4.48 | 4.1731 | 28,044 |
