Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0599 | 3.15% | 1.9599 | 16:08:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.8596 | 1.9863 | 1.9599 | 1.90 |
AAME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.08 | 1.8596 | 1.94 | 4,821 | 0.0299 | 1.55% |
| 1 Month | 2.80 | 2.84 | 1.8596 | 2.23 | 6,520 | -0.8401 | -30.00% |
| 3 Months | 2.68 | 3.00 | 1.8596 | 2.53 | 6,828 | -0.7201 | -26.87% |
| 6 Months | 1.75 | 3.00 | 1.49 | 2.33 | 7,017 | 0.2099 | 11.99% |
| 1 Year | 2.20 | 3.00 | 1.49 | 2.17 | 5,985 | -0.2401 | -10.91% |
| 3 Years | 4.01 | 5.70 | 1.49 | 3.89 | 22,723 | -2.05 | -51.12% |
| 5 Years | 2.55 | 15.97 | 1.46 | 5.09 | 145,104 | -0.5901 | -23.14% |
AAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.9599 | 0.06 | 3.15% | 1.87 | 1.9863 | 1.8596 | 4,732 |
| Apr 25 2024 | 1.90 | -0.01 | -0.52% | 1.89 | 1.9301 | 1.87 | 4,402 |
| Apr 24 2024 | 1.91 | -0.01 | -0.52% | 1.97 | 1.97 | 1.88 | 3,068 |
| Apr 23 2024 | 1.92 | -0.04 | -2.04% | 1.93 | 1.96 | 1.91 | 1,675 |
| Apr 22 2024 | 1.96 | 0.00 | 0.00% | 1.93 | 2.08 | 1.9108 | 10,629 |
| Apr 19 2024 | 1.96 | 0.01 | 0.51% | 1.93 | 2.04 | 1.93 | 4,364 |
| Apr 18 2024 | 1.95 | -0.01 | -0.51% | 2.01 | 2.07 | 1.90 | 3,485 |
| Apr 17 2024 | 1.96 | -0.03 | -1.51% | 2.01 | 2.14 | 1.96 | 9,386 |
| Apr 16 2024 | 1.99 | -0.03 | -1.49% | 2.00 | 2.17 | 1.99 | 5,933 |
| Apr 15 2024 | 2.02 | -0.17 | -7.77% | 2.02 | 2.2486 | 2.00 | 9,490 |
| Apr 12 2024 | 2.1901 | -0.04 | -1.79% | 2.24 | 2.24 | 2.17 | 3,704 |
| Apr 11 2024 | 2.23 | -0.05 | -1.98% | 2.16 | 2.26 | 2.13 | 1,815 |
| Apr 10 2024 | 2.275 | 0.17 | 7.82% | 2.10 | 2.275 | 2.08 | 5,029 |
| Apr 09 2024 | 2.11 | -0.06 | -2.76% | 2.13 | 2.215 | 2.11 | 2,339 |
| Apr 08 2024 | 2.17 | -0.02 | -0.91% | 2.18 | 2.22 | 2.17 | 1,046 |
| Apr 05 2024 | 2.19 | 0.02 | 0.92% | 2.24 | 2.2555 | 2.19 | 2,163 |
| Apr 04 2024 | 2.17 | -0.01 | -0.46% | 2.26 | 2.325 | 2.17 | 2,785 |
| Apr 03 2024 | 2.18 | -0.40 | -15.50% | 2.58 | 2.58 | 2.17 | 20,893 |
| Apr 02 2024 | 2.58 | -0.24 | -8.51% | 2.65 | 2.72 | 2.41 | 22,809 |
| Apr 01 2024 | 2.82 | 0.02 | 0.71% | 2.80 | 2.84 | 2.52 | 13,570 |
| Mar 28 2024 | 2.80 | 0.00 | 0.00% | 2.85 | 2.85 | 2.50 | 24,992 |
| Mar 27 2024 | 2.80 | 0.05 | 1.82% | 2.60 | 2.80 | 2.60 | 17,180 |
