Atlantic American Historical Data - AAME

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantic American Corporation AAME NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.75 0.00 0.00 0.00 1.75 04:00:00
more quote information »

AAME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.901.921.501.726,729-0.15-7.89%
1 Month2.502.501.502.005,042-0.75-30.0%
3 Months2.702.951.502.283,065-0.95-35.19%
6 Months2.232.951.502.342,489-0.48-21.52%
1 Year2.933.13071.502.512,900-1.18-40.27%
3 Years3.654.351.503.073,435-1.90-52.05%
5 Years3.84525.001.503.483,818-2.10-54.49%

AAME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 1.75 0.15 9.38% 1.70 1.75 1.70 12,477
Nov 14 2019 1.60 0.10 6.67% 1.7063 1.71 1.60 1,761
Nov 13 2019 1.50 -0.26 -14.6% 1.80 1.80 1.50 4,710
Nov 12 2019 1.7564 -0.12 -6.61% 1.82 1.92 1.6602 11,002
Nov 11 2019 1.8808 0.07 3.91% 1.90 1.92 1.81 3,694
Nov 08 2019 1.8101 -0.16 -8.16% 1.90 1.95 1.81 5,877
Nov 07 2019 1.9709 0.01 0.56% 1.96 1.9709 1.90 4,120
Nov 06 2019 1.96 -0.30 -13.27% 2.20 2.20 1.945 9,262
Nov 05 2019 2.26 0.07 3.2% 2.27 2.28 2.10 4,781
Nov 04 2019 2.19 -0.08 -3.69% 2.34 2.34 2.11 5,971
Nov 01 2019 2.2739 0.04 1.97% 2.11 2.2899 2.11 674
Oct 31 2019 2.23 -0.02 -0.89% 2.28 2.28 2.23 4,645
Oct 30 2019 2.25 0.00 0.0% 2.25 2.25 2.11 1,654
Oct 29 2019 2.25 0.05 2.27% 2.14 2.25 2.12 1,615
Oct 28 2019 2.20 0.01 0.46% 2.18 2.22 2.02 2,317
Oct 25 2019 2.19 -0.10 -4.37% 2.20 2.20 2.13 1,843
Oct 24 2019 2.29 0.00 0.0% 2.29 2.29 2.29 0
Oct 23 2019 2.29 0.04 1.78% 2.35 2.35 2.18 4,021
Oct 22 2019 2.25 -0.19 -7.71% 2.3138 2.46 2.25 10,406
Oct 21 2019 2.4379 -0.06 -2.48% 2.50 2.50 2.29 4,962
Oct 18 2019 2.50 0.04 1.63% 2.32 2.50 2.32 910
See More Historical Prices »


Your Recent History
NASDAQ
AAME
Atlantic A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.