Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 3.03% | 1.70 | 1.58 | 1.73 | 1.62 | 1.65 | 18:13:34 |
AAME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.98 | 1.58 | 1.80 | 21,746 | 0.01 | 0.59% |
| 1 Month | 1.73 | 3.48 | 1.58 | 2.01 | 27,999 | -0.03 | -1.73% |
| 3 Months | 2.04 | 3.48 | 1.58 | 1.96 | 11,706 | -0.34 | -16.67% |
| 6 Months | 1.99 | 3.48 | 1.58 | 2.00 | 6,452 | -0.29 | -14.57% |
| 1 Year | 2.32 | 3.48 | 1.46 | 2.04 | 4,864 | -0.62 | -26.72% |
| 3 Years | 3.75 | 4.00 | 1.46 | 2.57 | 4,054 | -2.05 | -54.67% |
| 5 Years | 3.71 | 5.00 | 1.46 | 3.14 | 4,129 | -2.01 | -54.18% |
AAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 1.70 | 0.05 | 3.03% | 1.62 | 1.73 | 1.58 | 19,818 |
| Jul 01 2020 | 1.65 | -0.01 | -0.3% | 1.64 | 1.71 | 1.62 | 11,615 |
| Jun 30 2020 | 1.655 | 0.02 | 0.91% | 1.63 | 1.695 | 1.63 | 3,896 |
| Jun 29 2020 | 1.64 | -0.03 | -1.91% | 1.75 | 1.7935 | 1.64 | 5,817 |
| Jun 26 2020 | 1.672 | -0.20 | -10.83% | 1.84 | 1.84 | 1.67 | 15,216 |
| Jun 25 2020 | 1.875 | 0.22 | 12.95% | 1.69 | 1.98 | 1.63 | 72,186 |
| Jun 24 2020 | 1.66 | -0.11 | -6.21% | 1.76 | 1.79 | 1.63 | 8,593 |
| Jun 23 2020 | 1.77 | -0.13 | -6.84% | 1.88 | 1.99 | 1.77 | 22,947 |
| Jun 22 2020 | 1.90 | -0.06 | -2.96% | 1.87 | 1.933 | 1.86 | 12,052 |
| Jun 19 2020 | 1.958 | 0.08 | 4.15% | 2.15 | 2.15 | 1.85 | 24,143 |
| Jun 18 2020 | 1.88 | -0.87 | -31.64% | 1.98 | 2.78 | 1.77 | 269,837 |
| Jun 17 2020 | 2.75 | 0.94 | 51.93% | 1.88 | 3.48 | 1.87 | 93,979 |
| Jun 16 2020 | 1.8101 | -0.07 | -3.72% | 1.88 | 1.88 | 1.8101 | 3,337 |
| Jun 15 2020 | 1.88 | 0.00 | 0.0% | 1.92 | 1.92 | 1.8304 | 747 |
| Jun 12 2020 | 1.88 | 0.01 | 0.53% | 1.88 | 1.88 | 1.845 | 640 |
| Jun 11 2020 | 1.87 | -0.05 | -2.6% | 1.91 | 1.91 | 1.87 | 828 |
| Jun 10 2020 | 1.92 | 0.02 | 1.05% | 1.81 | 1.92 | 1.81 | 353 |
| Jun 09 2020 | 1.90 | 0.05 | 2.7% | 1.93 | 1.93 | 1.812 | 3,503 |
| Jun 08 2020 | 1.85 | 0.05 | 2.78% | 1.89 | 1.89 | 1.82 | 5,045 |
| Jun 05 2020 | 1.80 | 0.07 | 4.05% | 1.90 | 2.17 | 1.76 | 3,888 |
