Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.75 | 0.00 | 0.00 | 0.00 | 1.75 | 04:00:00 |
AAME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.92 | 1.50 | 1.72 | 6,729 | -0.15 | -7.89% |
| 1 Month | 2.50 | 2.50 | 1.50 | 2.00 | 5,042 | -0.75 | -30.0% |
| 3 Months | 2.70 | 2.95 | 1.50 | 2.28 | 3,065 | -0.95 | -35.19% |
| 6 Months | 2.23 | 2.95 | 1.50 | 2.34 | 2,489 | -0.48 | -21.52% |
| 1 Year | 2.93 | 3.1307 | 1.50 | 2.51 | 2,900 | -1.18 | -40.27% |
| 3 Years | 3.65 | 4.35 | 1.50 | 3.07 | 3,435 | -1.90 | -52.05% |
| 5 Years | 3.8452 | 5.00 | 1.50 | 3.48 | 3,818 | -2.10 | -54.49% |
AAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 1.75 | 0.15 | 9.38% | 1.70 | 1.75 | 1.70 | 12,477 |
| Nov 14 2019 | 1.60 | 0.10 | 6.67% | 1.7063 | 1.71 | 1.60 | 1,761 |
| Nov 13 2019 | 1.50 | -0.26 | -14.6% | 1.80 | 1.80 | 1.50 | 4,710 |
| Nov 12 2019 | 1.7564 | -0.12 | -6.61% | 1.82 | 1.92 | 1.6602 | 11,002 |
| Nov 11 2019 | 1.8808 | 0.07 | 3.91% | 1.90 | 1.92 | 1.81 | 3,694 |
| Nov 08 2019 | 1.8101 | -0.16 | -8.16% | 1.90 | 1.95 | 1.81 | 5,877 |
| Nov 07 2019 | 1.9709 | 0.01 | 0.56% | 1.96 | 1.9709 | 1.90 | 4,120 |
| Nov 06 2019 | 1.96 | -0.30 | -13.27% | 2.20 | 2.20 | 1.945 | 9,262 |
| Nov 05 2019 | 2.26 | 0.07 | 3.2% | 2.27 | 2.28 | 2.10 | 4,781 |
| Nov 04 2019 | 2.19 | -0.08 | -3.69% | 2.34 | 2.34 | 2.11 | 5,971 |
| Nov 01 2019 | 2.2739 | 0.04 | 1.97% | 2.11 | 2.2899 | 2.11 | 674 |
| Oct 31 2019 | 2.23 | -0.02 | -0.89% | 2.28 | 2.28 | 2.23 | 4,645 |
| Oct 30 2019 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 2.11 | 1,654 |
| Oct 29 2019 | 2.25 | 0.05 | 2.27% | 2.14 | 2.25 | 2.12 | 1,615 |
| Oct 28 2019 | 2.20 | 0.01 | 0.46% | 2.18 | 2.22 | 2.02 | 2,317 |
| Oct 25 2019 | 2.19 | -0.10 | -4.37% | 2.20 | 2.20 | 2.13 | 1,843 |
| Oct 24 2019 | 2.29 | 0.00 | 0.0% | 2.29 | 2.29 | 2.29 | 0 |
| Oct 23 2019 | 2.29 | 0.04 | 1.78% | 2.35 | 2.35 | 2.18 | 4,021 |
| Oct 22 2019 | 2.25 | -0.19 | -7.71% | 2.3138 | 2.46 | 2.25 | 10,406 |
| Oct 21 2019 | 2.4379 | -0.06 | -2.48% | 2.50 | 2.50 | 2.29 | 4,962 |
| Oct 18 2019 | 2.50 | 0.04 | 1.63% | 2.32 | 2.50 | 2.32 | 910 |
