ATNX

Athenex Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Athenex Inc ATNX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.94 20:00:00
Close Price Low Price High Price Open Price Previous Close
11.94
more quote information »

ATNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4412.83511.7812.29577,832-0.50-4.02%
1 Month12.8513.7811.72512.35545,550-0.91-7.08%
3 Months10.6515.509.9712.13837,9121.2912.11%
6 Months8.6515.508.2811.90679,4463.2938.03%
1 Year10.3422.005.6312.30804,7971.6015.47%
3 Years17.1022.005.6313.67532,974-5.16-30.18%
5 Years12.0022.005.6313.78495,964-0.06-0.5%

ATNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 11.94 0.11 0.93% 11.87 12.13 11.79 461,749
Oct 19 2020 11.83 -0.68 -5.44% 12.50 12.50 11.78 521,403
Oct 16 2020 12.51 0.08 0.64% 12.41 12.835 12.285 368,104
Oct 15 2020 12.43 -0.10 -0.8% 12.34 12.66 12.10 484,954
Oct 14 2020 12.53 -0.05 -0.36% 12.44 12.74 12.26 1,052,949
Oct 13 2020 12.575 0.22 1.74% 12.27 12.83 12.15 663,410
Oct 12 2020 12.36 0.12 0.98% 12.23 12.45 11.90 532,074
Oct 09 2020 12.24 -0.82 -6.28% 13.03 13.10 12.22 544,973
Oct 08 2020 13.06 0.26 1.99% 12.90 13.16 12.72 438,359
Oct 07 2020 12.805 0.49 3.98% 12.35 12.87 12.35 404,750
Oct 06 2020 12.315 -0.26 -2.07% 12.82 12.83 12.31 482,748
Oct 05 2020 12.575 0.34 2.82% 12.40 12.71 12.27 324,180
Oct 02 2020 12.23 -0.04 -0.33% 11.92 12.40 11.90 387,018
Oct 01 2020 12.27 0.17 1.4% 12.15 12.42 12.06 418,646
Sep 30 2020 12.10 -0.05 -0.37% 12.22 12.65 12.01 613,007
Sep 29 2020 12.145 -0.13 -1.02% 12.25 12.29 11.81 392,398
Sep 28 2020 12.27 -0.12 -0.97% 12.45 12.64 12.24 463,335
Sep 25 2020 12.39 0.58 4.91% 11.89 12.48 11.89 716,314
Sep 24 2020 11.81 -1.11 -8.59% 12.78 12.80 11.725 1,051,483
Sep 23 2020 12.92 0.08 0.62% 12.85 13.78 12.85 746,061
Sep 22 2020 12.84 0.32 2.56% 12.66 12.98 12.47 448,125
Sep 21 2020 12.52 -0.61 -4.65% 12.88 12.95 12.28 691,853
See More Historical Prices »


Your Recent History
NASDAQ
ATNX
Athenex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.