Athenex Historical Data - ATNX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Athenex Inc ATNX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.12 -12.95% 7.53 7.52 8.34 8.29 8.65 00:00:04
more quote information »

ATNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.199.2156.267.40785,3910.344.73%
1 Month11.7813.32365.638.951,002,522-4.25-36.08%
3 Months15.5716.045.6311.57668,746-8.04-51.64%
6 Months13.0322.005.6312.83944,379-5.50-42.21%
1 Year12.7922.005.6313.91768,332-5.26-41.13%
3 Years12.0022.005.6314.56457,855-4.47-37.25%
5 Years12.0022.005.6314.56457,855-4.47-37.25%

ATNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 7.53 -1.12 -12.95% 8.29 9.00 7.52 584,134
Mar 26 2020 8.65 0.65 8.13% 8.06 9.215 8.06 636,681
Mar 25 2020 8.00 0.68 9.29% 7.35 8.095 7.17 647,789
Mar 24 2020 7.32 0.57 8.44% 7.26 7.63 6.87 800,593
Mar 23 2020 6.75 0.19 2.9% 6.70 7.0449 6.26 860,119
Mar 20 2020 6.56 -0.43 -6.15% 7.19 7.60 6.50 1,119,375
Mar 19 2020 6.99 1.28 22.42% 5.73 7.30 5.70 893,474
Mar 18 2020 5.71 -1.30 -18.54% 6.62 7.00 5.63 1,499,340
Mar 17 2020 7.01 0.00 0.0% 7.07 7.34 6.46 1,403,256
Mar 16 2020 7.01 -1.55 -18.11% 7.69 8.00 7.00 1,008,476
Mar 13 2020 8.56 0.36 4.39% 8.89 9.31 7.80 1,247,761
Mar 12 2020 8.20 -1.46 -15.11% 9.00 9.08 8.05 2,109,906
Mar 11 2020 9.66 -0.81 -7.74% 10.21 10.38 9.40 1,062,992
Mar 10 2020 10.47 0.66 6.73% 10.47 10.60 9.70 1,108,688
Mar 09 2020 9.81 -1.85 -15.87% 11.05 11.70 9.701 1,176,401
Mar 06 2020 11.66 -0.84 -6.72% 12.06 12.34 11.42 608,029
Mar 05 2020 12.50 -0.63 -4.8% 13.01 13.19 12.41 540,020
Mar 04 2020 13.13 0.23 1.78% 13.23 13.3236 12.86 447,855
Mar 03 2020 12.90 0.01 0.08% 12.79 13.17 12.66 753,876
Mar 02 2020 12.89 0.67 5.48% 12.50 12.95 12.05 1,042,294
See More Historical Prices »


Your Recent History
NASDAQ
ATNX
Athenex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.