Athenex Historical Data - ATNX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Athenex Inc ATNX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.63 -4.31% 13.99 13.84 14.63 14.63 14.62 00:00:03
more quote information »

ATNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8915.1513.8414.80515,648-0.90-6.04%
1 Month15.0215.6713.1614.49439,149-1.03-6.86%
3 Months15.6722.0012.8015.07812,834-1.68-10.72%
6 Months15.5822.008.8213.77857,902-1.59-10.21%
1 Year12.7522.008.8214.47702,9171.249.73%
3 Years12.0022.008.8214.98438,7751.9916.58%
5 Years12.0022.008.8214.98438,7751.9916.58%

ATNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 13.99 -0.63 -4.31% 14.63 14.63 13.84 551,586
Feb 20 2020 14.62 -0.17 -1.15% 14.79 14.84 14.26 595,318
Feb 19 2020 14.79 -0.22 -1.47% 15.10 15.15 14.572 612,045
Feb 18 2020 15.01 0.23 1.56% 14.68 15.03 14.32 584,424
Feb 14 2020 14.78 -0.12 -0.81% 14.89 14.93 14.59 270,804
Feb 13 2020 14.90 -0.36 -2.36% 15.21 15.38 14.89 277,400
Feb 12 2020 15.26 0.46 3.11% 14.88 15.39 14.65 387,042
Feb 11 2020 14.80 0.09 0.61% 14.82 15.01 14.49 365,252
Feb 10 2020 14.71 0.21 1.45% 14.47 14.895 14.44 314,625
Feb 07 2020 14.50 -0.73 -4.79% 15.18 15.305 14.44 425,985
Feb 06 2020 15.23 0.63 4.32% 14.62 15.67 14.50 546,765
Feb 05 2020 14.60 0.22 1.53% 14.32 14.83 14.32 402,625
Feb 04 2020 14.38 0.53 3.83% 13.99 14.50 13.85 339,944
Feb 03 2020 13.85 0.46 3.44% 13.35 13.90 13.32 532,447
Jan 31 2020 13.39 -0.74 -5.24% 14.08 14.08 13.16 618,935
Jan 30 2020 14.13 -0.15 -1.05% 14.12 14.44 13.995 360,360
Jan 29 2020 14.28 0.01 0.07% 14.40 14.41 14.15 274,316
Jan 28 2020 14.27 0.39 2.81% 14.03 14.43 13.9887 407,065
Jan 27 2020 13.88 -0.45 -3.14% 14.03 14.33 13.83 479,114
Jan 24 2020 14.33 -0.68 -4.53% 15.02 15.1375 14.31 561,080
Jan 23 2020 15.01 -0.35 -2.28% 15.27 15.30 14.91 466,138
See More Historical Prices »


Your Recent History
NASDAQ
ATNX
Athenex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.