Athenex Historical Data - ATNX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Athenex Inc ATNX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 9.60 0.00 0.00 0.00 9.60 08:46:32
more quote information »

ATNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.8711.299.5710.26142M-1.27-11.68%
1 Month13.6914.299.5711.1216867k-4.09-29.88%
3 Months18.221.029.5713.7115789k-8.6-47.25%
6 Months1121.119.3814.9808677k-1.4-12.73%
1 Year12.9421.119.3814.1226496k-3.34-25.81%
3 Years1221.119.3815.2502367k-2.4-20.00%
5 Years1221.119.3815.2502367k-2.4-20.00%

ATNX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20199.60-0.66-6.43%9.5710.3752,952,985
Oct 18 201910.26-0.54-5.00%10.0410.811,366,983
Oct 17 201910.80+0.34+3.25%10.3511.061,594,407
Oct 16 201910.46-0.63-5.68%9.9111.092,479,574
Oct 15 201911.09+0.26+2.40%10.8511.29778,315
Oct 14 201910.83-0.10-0.91%10.7811.20581,713
Oct 11 201910.93-0.36-3.19%10.5411.381,041,596
Oct 10 201911.29+0.16+1.44%11.0411.41337,556
Oct 09 201911.13-0.48-4.13%11.07511.85381,533
Oct 08 201911.61-0.36-3.01%11.5111.89320,988
Oct 07 201911.97-0.21-1.72%11.7812.18303,171
Oct 04 201912.18-0.22-1.77%12.1112.88689,229
Oct 03 201912.40+0.01+0.08%12.1212.66570,233
Oct 02 201912.39+0.08+0.65%11.9212.59554,345
Oct 01 201912.31+0.15+1.19%11.9412.78497,856
Sep 30 201912.165-0.41-3.26%11.9212.62758,650
Sep 27 201912.575-0.46-3.49%12.3413.40528,288
Sep 26 201913.03-0.43-3.19%12.9613.57429,384
Sep 25 201913.46+0.15+1.13%12.9313.58523,271
Sep 24 201913.31-0.22-1.63%13.0114.29653,105
Sep 23 201913.53-0.71-4.99%13.5114.40433,467
See More Historical Prices »


Your Recent History
NASDAQ
ATNX
Athenex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.