Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atara Biotherapeutics Inc | ATRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0344 | -4.81% | 0.6803 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72 | 0.66 | 0.72 | 0.6998 | 0.7147 |
ATRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7192 | 0.7401 | 0.6401 | 0.6903453 | 968,651 | -0.0389 | -5.41% |
| 1 Month | 0.6606 | 0.8325 | 0.6401 | 0.7180712 | 1,084,855 | 0.0197 | 2.98% |
| 3 Months | 0.6245 | 1.58 | 0.5906 | 0.9041499 | 2,803,423 | 0.0558 | 8.94% |
| 6 Months | 1.30 | 1.58 | 0.1986 | 0.6288334 | 3,924,417 | -0.6197 | -47.67% |
| 1 Year | 2.90 | 3.015 | 0.1986 | 0.9826764 | 2,728,514 | -2.22 | -76.54% |
| 3 Years | 14.15 | 20.04 | 0.1986 | 4.21 | 1,739,023 | -13.47 | -95.19% |
| 5 Years | 33.13 | 36.55 | 0.1986 | 6.93 | 1,377,568 | -32.45 | -97.95% |
ATRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.6998 | -0.0149 | -2.08% | 0.72 | 0.72 | 0.66 | 865,866 |
| Apr 24 2024 | 0.7147 | -0.0039 | -0.54% | 0.7211 | 0.7366 | 0.69 | 697,941 |
| Apr 23 2024 | 0.7186 | 0.0212 | 3.04% | 0.6884 | 0.7243 | 0.6664 | 833,904 |
| Apr 22 2024 | 0.6974 | 0.0364 | 5.51% | 0.6674 | 0.7053 | 0.6632 | 856,377 |
| Apr 19 2024 | 0.661 | -0.0307 | -4.44% | 0.69 | 0.7074 | 0.6401 | 1,626,286 |
| Apr 18 2024 | 0.6917 | -0.0232 | -3.25% | 0.7192 | 0.7401 | 0.69 | 828,748 |
| Apr 17 2024 | 0.7149 | 0.0333 | 4.89% | 0.6758 | 0.7299 | 0.6758 | 832,644 |
| Apr 16 2024 | 0.6816 | 0.003 | 0.44% | 0.68 | 0.7223 | 0.6555 | 1,024,577 |
| Apr 15 2024 | 0.6786 | -0.0294 | -4.15% | 0.71 | 0.71 | 0.65 | 1,722,124 |
| Apr 12 2024 | 0.708 | -0.0048 | -0.67% | 0.7124 | 0.7427 | 0.70 | 1,188,753 |
| Apr 11 2024 | 0.7128 | -0.0049 | -0.68% | 0.7335 | 0.7468 | 0.71 | 386,544 |
| Apr 10 2024 | 0.7177 | -0.0316 | -4.22% | 0.73 | 0.7513 | 0.69 | 654,173 |
| Apr 09 2024 | 0.7493 | -0.0067 | -0.89% | 0.7634 | 0.7703 | 0.74 | 682,473 |
| Apr 08 2024 | 0.756 | -0.0181 | -2.34% | 0.7712 | 0.8101 | 0.7501 | 1,537,738 |
| Apr 05 2024 | 0.7741 | -0.0048 | -0.62% | 0.78 | 0.832 | 0.735 | 1,195,984 |
| Apr 04 2024 | 0.7789 | 0.0589 | 8.18% | 0.735 | 0.8325 | 0.7251 | 1,861,898 |
| Apr 03 2024 | 0.72 | -0.0077 | -1.06% | 0.7078 | 0.7432 | 0.6922 | 796,018 |
| Apr 02 2024 | 0.7277 | 0.0027 | 0.37% | 0.732 | 0.7493 | 0.6801 | 1,513,332 |
| Apr 01 2024 | 0.725 | 0.031 | 4.47% | 0.7137 | 0.7325 | 0.6895 | 1,332,075 |
| Mar 28 2024 | 0.694 | -0.006 | -0.86% | 0.6606 | 0.72 | 0.648 | 1,203,893 |
| Mar 27 2024 | 0.70 | 0.039 | 5.90% | 0.68 | 0.7186 | 0.649 | 1,054,757 |
| Mar 26 2024 | 0.661 | -0.0089 | -1.33% | 0.67 | 0.6797 | 0.6194 | 1,392,019 |
