Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atara Biotherapeutics Inc | ATRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6786 | 05:47:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6786 |
ATRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7634 | 0.7703 | 0.65 | 0.7048099 | 918,440 | -0.0848 | -11.11% |
| 1 Month | 0.62 | 0.8325 | 0.611 | 0.7117152 | 1,231,518 | 0.0586 | 9.45% |
| 3 Months | 0.5815 | 1.58 | 0.5686 | 0.8984217 | 2,824,975 | 0.0971 | 16.70% |
| 6 Months | 1.54 | 1.637 | 0.1986 | 0.6400633 | 3,932,122 | -0.8614 | -55.94% |
| 1 Year | 2.70 | 3.08 | 0.1986 | 1.01 | 2,747,434 | -2.02 | -74.87% |
| 3 Years | 13.93 | 20.04 | 0.1986 | 4.31 | 1,748,034 | -13.25 | -95.13% |
| 5 Years | 35.70 | 36.55 | 0.1986 | 6.98 | 1,375,792 | -35.02 | -98.10% |
ATRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.6786 | -0.0294 | -4.15% | 0.71 | 0.71 | 0.65 | 1,722,124 |
| Apr 12 2024 | 0.708 | -0.0048 | -0.67% | 0.7124 | 0.7427 | 0.70 | 1,188,753 |
| Apr 11 2024 | 0.7128 | -0.0049 | -0.68% | 0.7335 | 0.7468 | 0.71 | 386,544 |
| Apr 10 2024 | 0.7177 | -0.0316 | -4.22% | 0.73 | 0.7513 | 0.69 | 654,173 |
| Apr 09 2024 | 0.7493 | -0.0067 | -0.89% | 0.7634 | 0.7703 | 0.74 | 682,473 |
| Apr 08 2024 | 0.756 | -0.0181 | -2.34% | 0.7712 | 0.8101 | 0.7501 | 1,537,738 |
| Apr 05 2024 | 0.7741 | -0.0048 | -0.62% | 0.78 | 0.832 | 0.735 | 1,195,984 |
| Apr 04 2024 | 0.7789 | 0.0589 | 8.18% | 0.735 | 0.8325 | 0.7251 | 1,861,898 |
| Apr 03 2024 | 0.72 | -0.0077 | -1.06% | 0.7078 | 0.7432 | 0.6922 | 796,018 |
| Apr 02 2024 | 0.7277 | 0.0027 | 0.37% | 0.732 | 0.7493 | 0.6801 | 1,513,332 |
| Apr 01 2024 | 0.725 | 0.031 | 4.47% | 0.7137 | 0.7325 | 0.6895 | 1,332,075 |
| Mar 28 2024 | 0.694 | -0.006 | -0.86% | 0.6606 | 0.72 | 0.648 | 1,203,893 |
| Mar 27 2024 | 0.70 | 0.039 | 5.90% | 0.68 | 0.7186 | 0.649 | 1,054,757 |
| Mar 26 2024 | 0.661 | -0.0089 | -1.33% | 0.67 | 0.6797 | 0.6194 | 1,392,019 |
| Mar 25 2024 | 0.6699 | -0.0275 | -3.94% | 0.728 | 0.75 | 0.6599 | 1,532,495 |
| Mar 22 2024 | 0.6974 | 0.0284 | 4.25% | 0.7063 | 0.7099 | 0.6529 | 1,070,227 |
| Mar 21 2024 | 0.669 | -0.051 | -7.08% | 0.73 | 0.7519 | 0.66 | 1,679,171 |
| Mar 20 2024 | 0.72 | 0.0372 | 5.45% | 0.69 | 0.74 | 0.6502 | 1,376,163 |
| Mar 19 2024 | 0.6828 | 0.0872 | 14.64% | 0.62 | 0.6884 | 0.611 | 1,327,672 |
| Mar 18 2024 | 0.5956 | -0.0252 | -4.06% | 0.6349 | 0.6349 | 0.5906 | 1,356,495 |
