Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Asure Software Inc | ASUR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.08 | 7.08 | 7.36 | 7.27 | 7.06 |
ASUR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.95 | 7.36 | 6.90 | 7.06 | 180,106 | 0.32 | 4.60% |
1 Month | 7.78 | 7.98 | 6.90 | 7.32 | 158,548 | -0.51 | -6.56% |
3 Months | 9.06 | 10.5175 | 6.90 | 8.69 | 212,847 | -1.79 | -19.76% |
6 Months | 8.45 | 10.5175 | 6.305 | 8.32 | 260,920 | -1.18 | -13.96% |
1 Year | 13.65 | 15.8809 | 6.305 | 10.03 | 269,015 | -6.38 | -46.74% |
3 Years | 8.11 | 17.1399 | 4.87 | 10.25 | 158,804 | -0.84 | -10.36% |
5 Years | 6.50 | 17.1399 | 4.30 | 9.07 | 170,290 | 0.77 | 11.85% |
ASUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.27 | 0.21 | 2.97% | 7.08 | 7.36 | 7.08 | 142,187 |
Apr 25 2024 | 7.06 | -0.14 | -1.94% | 7.04 | 7.13 | 6.99 | 246,293 |
Apr 24 2024 | 7.20 | 0.17 | 2.42% | 7.04 | 7.21 | 7.03 | 243,944 |
Apr 23 2024 | 7.03 | 0.11 | 1.59% | 6.93 | 7.175 | 6.92 | 127,111 |
Apr 22 2024 | 6.92 | -0.07 | -1.00% | 7.07 | 7.23 | 6.90 | 142,685 |
Apr 19 2024 | 6.99 | 0.04 | 0.58% | 6.95 | 7.03 | 6.91 | 138,791 |
Apr 18 2024 | 6.95 | -0.11 | -1.56% | 7.08 | 7.1127 | 6.93 | 155,510 |
Apr 17 2024 | 7.06 | -0.04 | -0.56% | 7.12 | 7.20 | 7.045 | 158,581 |
Apr 16 2024 | 7.10 | -0.08 | -1.11% | 7.125 | 7.245 | 7.10 | 90,450 |
Apr 15 2024 | 7.18 | -0.12 | -1.64% | 7.33 | 7.44 | 7.15 | 122,061 |
Apr 12 2024 | 7.30 | -0.14 | -1.88% | 7.39 | 7.48 | 7.21 | 104,334 |
Apr 11 2024 | 7.44 | -0.17 | -2.23% | 7.64 | 7.64 | 7.38 | 139,118 |
Apr 10 2024 | 7.61 | -0.33 | -4.16% | 7.75 | 7.76 | 7.53 | 164,161 |
Apr 09 2024 | 7.94 | 0.18 | 2.32% | 7.80 | 7.98 | 7.74 | 142,241 |
Apr 08 2024 | 7.76 | 0.25 | 3.33% | 7.55 | 7.81 | 7.48 | 174,525 |
Apr 05 2024 | 7.51 | -0.02 | -0.27% | 7.51 | 7.57 | 7.42 | 134,700 |
Apr 04 2024 | 7.53 | 0.09 | 1.21% | 7.49 | 7.66 | 7.45 | 155,288 |
Apr 03 2024 | 7.44 | 0.03 | 0.40% | 7.42 | 7.68 | 7.35 | 179,768 |
Apr 02 2024 | 7.41 | -0.13 | -1.72% | 7.47 | 7.55 | 7.32 | 177,083 |
Apr 01 2024 | 7.54 | -0.24 | -3.08% | 7.78 | 7.89 | 7.46 | 206,448 |
Mar 28 2024 | 7.78 | -0.12 | -1.52% | 7.91 | 7.92 | 7.70 | 233,732 |