Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrotech Corporation | ASTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0385 | -0.41% | 9.3565 | 17:33:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.27 | 9.1101 | 9.3999 | 9.3565 | 9.395 |
ASTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.58 | 9.74 | 8.95 | 9.23 | 973 | -0.2235 | -2.33% |
| 1 Month | 8.89 | 10.22 | 8.55 | 9.53 | 2,767 | 0.4665 | 5.25% |
| 3 Months | 7.65 | 10.22 | 7.4001 | 8.53 | 3,290 | 1.71 | 22.31% |
| 6 Months | 9.35 | 10.22 | 7.00 | 8.19 | 3,718 | 0.0065 | 0.07% |
| 1 Year | 10.51 | 15.11 | 7.00 | 10.94 | 5,671 | -1.15 | -10.98% |
| 3 Years | 39.60 | 42.00 | 7.00 | 29.22 | 367,998 | -30.24 | -76.37% |
| 5 Years | 127.50 | 232.50 | 7.00 | 62.67 | 809,874 | -118.14 | -92.66% |
ASTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.395 | 0.18 | 1.95% | 9.17 | 9.4999 | 9.17 | 554 |
| Apr 24 2024 | 9.215 | -0.16 | -1.71% | 9.38 | 9.43 | 9.215 | 1,524 |
| Apr 23 2024 | 9.375 | 0.11 | 1.23% | 9.24 | 9.375 | 9.24 | 699 |
| Apr 22 2024 | 9.261 | 0.16 | 1.77% | 9.74 | 9.74 | 8.95 | 698 |
| Apr 19 2024 | 9.10 | -0.44 | -4.61% | 9.58 | 9.58 | 9.08 | 1,400 |
| Apr 18 2024 | 9.54 | 0.00 | 0.00% | 9.53 | 9.54 | 9.21 | 135 |
| Apr 17 2024 | 9.54 | -0.20 | -2.05% | 9.74 | 9.74 | 9.02 | 1,450 |
| Apr 16 2024 | 9.74 | 0.05 | 0.52% | 9.80 | 9.81 | 9.70 | 1,544 |
| Apr 15 2024 | 9.69 | 0.01 | 0.10% | 9.70 | 9.70 | 9.2501 | 1,581 |
| Apr 12 2024 | 9.68 | 0.03 | 0.31% | 8.90 | 9.80 | 8.90 | 3,847 |
| Apr 11 2024 | 9.6499 | 0.10 | 1.05% | 9.56 | 9.78 | 9.26 | 2,516 |
| Apr 10 2024 | 9.55 | -0.37 | -3.76% | 9.84 | 9.84 | 9.35 | 2,393 |
| Apr 09 2024 | 9.9233 | -0.30 | -2.90% | 10.20 | 10.20 | 9.6252 | 3,605 |
| Apr 08 2024 | 10.22 | 0.67 | 7.02% | 9.56 | 10.22 | 9.31 | 8,922 |
| Apr 05 2024 | 9.55 | -0.02 | -0.21% | 9.65 | 9.65 | 9.2213 | 3,501 |
| Apr 04 2024 | 9.57 | 0.72 | 8.14% | 8.90 | 9.73 | 8.90 | 7,159 |
| Apr 03 2024 | 8.85 | 0.20 | 2.31% | 8.60 | 9.0299 | 8.55 | 9,100 |
| Apr 02 2024 | 8.65 | 0.03 | 0.29% | 8.59 | 8.715 | 8.59 | 816 |
| Apr 01 2024 | 8.625 | -0.32 | -3.63% | 8.89 | 8.89 | 8.625 | 1,213 |
| Mar 28 2024 | 8.9499 | 0.15 | 1.70% | 8.78 | 8.95 | 8.2501 | 2,186 |
| Mar 27 2024 | 8.80 | -0.02 | -0.23% | 8.95 | 8.95 | 8.70 | 1,688 |
| Mar 26 2024 | 8.82 | 0.02 | 0.22% | 8.90 | 8.9001 | 8.57 | 3,829 |
