ASTC

Astrotech Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Astrotech Corporation ASTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.07% 0.4726 00:00:07
Open Price Low Price High Price Close Price Prev Close
0.4676 0.4676 0.475 0.4726 0.4676
more quote information »

ASTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.4780.440.4670633113,0440.03267.41%
1 Month0.47140.4850.430.459863793,8840.00120.25%
3 Months0.4910.56660.420.4745358113,884-0.0184-3.75%
6 Months0.670.770.420.6024887180,705-0.1974-29.46%
1 Year1.061.210.420.9343682555,700-0.5874-55.42%
3 Years2.497.750.422.141,294,672-2.02-81.02%
5 Years3.558.150.422.42878,949-3.08-86.69%

ASTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.4726 0.005 1.07% 0.4676 0.475 0.4676 82,314
Aug 04 2022 0.4676 0.0015 0.32% 0.478 0.478 0.4655 154,273
Aug 03 2022 0.4661 -0.0014 -0.3% 0.468 0.478 0.461 196,755
Aug 02 2022 0.4675 -0.0025 -0.53% 0.478 0.478 0.4602 85,058
Aug 01 2022 0.47 0.01 2.17% 0.46 0.478 0.46 98,174
Jul 29 2022 0.46 0.0189 4.28% 0.44 0.46 0.44 30,962
Jul 28 2022 0.4411 -0.0067 -1.5% 0.4479 0.4499 0.4401 24,119
Jul 27 2022 0.4478 -0.0022 -0.49% 0.4481 0.4577 0.44 48,360
Jul 26 2022 0.45 -0.0004 -0.09% 0.445 0.4598 0.440301 29,797
Jul 25 2022 0.4504 -0.0092 -2.0% 0.4601 0.475 0.4501 56,561
Jul 22 2022 0.4596 -0.0051 -1.1% 0.472 0.477213 0.45 83,174
Jul 21 2022 0.4647 0.0104 2.29% 0.4542 0.48 0.4529 146,369
Jul 20 2022 0.4543 -0.0008 -0.18% 0.4749 0.4801 0.4501 246,270
Jul 19 2022 0.4551 -0.0049 -1.07% 0.4574 0.4699 0.445 55,546
Jul 18 2022 0.46 0.0148 3.32% 0.46 0.4699 0.446 272,432
Jul 15 2022 0.4452 0.0021 0.47% 0.4401 0.46 0.44 33,997
Jul 14 2022 0.4431 -0.0059 -1.31% 0.4438 0.449 0.44 52,660
Jul 13 2022 0.449 -0.006 -1.32% 0.455 0.4576 0.43 79,033
Jul 12 2022 0.455 -0.0181 -3.83% 0.471 0.4779 0.445 88,441
Jul 11 2022 0.4731 -0.0018 -0.38% 0.48 0.48 0.471 34,220
Jul 08 2022 0.4749 -0.0018 -0.38% 0.4714 0.485 0.465 61,486
See More Historical Prices »


Your Recent History
NASDAQ
ASTC
Astrotech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now