ASTC

Astrotech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Astrotech Corporation ASTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -10.08% 2.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.5173 2.25 2.52 2.30 2.58
more quote information »

ASTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.972.651.902.262,032,5820.3517.77%
1 Month1.942.651.682.111,144,5860.3819.59%
3 Months2.34472.921.582.131,451,540-0.0247-1.05%
6 Months2.666.13991.442.412,032,216-0.34-12.78%
1 Year2.097.750.982.841,610,6890.2311.0%
3 Years3.36018.150.983.10720,375-1.04-30.95%
5 Years6.4015.750.983.46479,007-4.08-63.75%

ASTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 2.30 -0.28 -10.85% 2.5173 2.52 2.25 2,272,093
Jan 14 2021 2.58 0.41 18.89% 2.24 2.65 2.20 4,485,832
Jan 13 2021 2.17 0.06 2.84% 2.12 2.19 2.08 1,480,826
Jan 12 2021 2.11 -0.06 -2.76% 2.17 2.23 2.08 1,174,347
Jan 11 2021 2.17 0.13 6.37% 2.06 2.27 1.98 3,818,726
Jan 08 2021 2.04 0.14 7.37% 1.97 2.06 1.90 1,556,383
Jan 07 2021 1.90 0.07 3.83% 1.86 1.90 1.8395 400,409
Jan 06 2021 1.83 -0.08 -4.19% 1.89 1.925 1.83 572,118
Jan 05 2021 1.91 0.08 4.37% 1.84 1.95 1.79 1,547,089
Jan 04 2021 1.83 0.06 3.39% 1.77 1.83 1.73 368,982
Dec 31 2020 1.77 -0.08 -4.32% 1.80 1.84 1.73 615,990
Dec 30 2020 1.85 0.13 7.56% 1.7516 1.90 1.72 739,755
Dec 29 2020 1.72 -0.10 -5.49% 1.82 1.84 1.68 882,592
Dec 28 2020 1.82 -0.08 -4.21% 1.91 1.911 1.81 575,712
Dec 24 2020 1.90 -0.01 -0.52% 1.94 1.95 1.88 294,014
Dec 23 2020 1.91 -0.01 -0.52% 1.92 1.97 1.90 406,653
Dec 22 2020 1.92 0.02 1.05% 1.95 1.985 1.91 584,160
Dec 21 2020 1.90 0.06 3.26% 1.85 1.98 1.85 682,088
Dec 18 2020 1.84 -0.08 -4.17% 1.94 2.02 1.84 994,071
Dec 17 2020 1.92 0.10 5.49% 1.84 2.00 1.84 790,220
See More Historical Prices »


Your Recent History
NASDAQ
ASTC
Astrotech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.