Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrotech Corporation | ASTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 1.07% | 0.4726 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4676 | 0.4676 | 0.475 | 0.4726 | 0.4676 |
ASTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.478 | 0.44 | 0.4670633 | 113,044 | 0.0326 | 7.41% |
| 1 Month | 0.4714 | 0.485 | 0.43 | 0.4598637 | 93,884 | 0.0012 | 0.25% |
| 3 Months | 0.491 | 0.5666 | 0.42 | 0.4745358 | 113,884 | -0.0184 | -3.75% |
| 6 Months | 0.67 | 0.77 | 0.42 | 0.6024887 | 180,705 | -0.1974 | -29.46% |
| 1 Year | 1.06 | 1.21 | 0.42 | 0.9343682 | 555,700 | -0.5874 | -55.42% |
| 3 Years | 2.49 | 7.75 | 0.42 | 2.14 | 1,294,672 | -2.02 | -81.02% |
| 5 Years | 3.55 | 8.15 | 0.42 | 2.42 | 878,949 | -3.08 | -86.69% |
ASTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 0.4726 | 0.005 | 1.07% | 0.4676 | 0.475 | 0.4676 | 82,314 |
| Aug 04 2022 | 0.4676 | 0.0015 | 0.32% | 0.478 | 0.478 | 0.4655 | 154,273 |
| Aug 03 2022 | 0.4661 | -0.0014 | -0.3% | 0.468 | 0.478 | 0.461 | 196,755 |
| Aug 02 2022 | 0.4675 | -0.0025 | -0.53% | 0.478 | 0.478 | 0.4602 | 85,058 |
| Aug 01 2022 | 0.47 | 0.01 | 2.17% | 0.46 | 0.478 | 0.46 | 98,174 |
| Jul 29 2022 | 0.46 | 0.0189 | 4.28% | 0.44 | 0.46 | 0.44 | 30,962 |
| Jul 28 2022 | 0.4411 | -0.0067 | -1.5% | 0.4479 | 0.4499 | 0.4401 | 24,119 |
| Jul 27 2022 | 0.4478 | -0.0022 | -0.49% | 0.4481 | 0.4577 | 0.44 | 48,360 |
| Jul 26 2022 | 0.45 | -0.0004 | -0.09% | 0.445 | 0.4598 | 0.440301 | 29,797 |
| Jul 25 2022 | 0.4504 | -0.0092 | -2.0% | 0.4601 | 0.475 | 0.4501 | 56,561 |
| Jul 22 2022 | 0.4596 | -0.0051 | -1.1% | 0.472 | 0.477213 | 0.45 | 83,174 |
| Jul 21 2022 | 0.4647 | 0.0104 | 2.29% | 0.4542 | 0.48 | 0.4529 | 146,369 |
| Jul 20 2022 | 0.4543 | -0.0008 | -0.18% | 0.4749 | 0.4801 | 0.4501 | 246,270 |
| Jul 19 2022 | 0.4551 | -0.0049 | -1.07% | 0.4574 | 0.4699 | 0.445 | 55,546 |
| Jul 18 2022 | 0.46 | 0.0148 | 3.32% | 0.46 | 0.4699 | 0.446 | 272,432 |
| Jul 15 2022 | 0.4452 | 0.0021 | 0.47% | 0.4401 | 0.46 | 0.44 | 33,997 |
| Jul 14 2022 | 0.4431 | -0.0059 | -1.31% | 0.4438 | 0.449 | 0.44 | 52,660 |
| Jul 13 2022 | 0.449 | -0.006 | -1.32% | 0.455 | 0.4576 | 0.43 | 79,033 |
| Jul 12 2022 | 0.455 | -0.0181 | -3.83% | 0.471 | 0.4779 | 0.445 | 88,441 |
| Jul 11 2022 | 0.4731 | -0.0018 | -0.38% | 0.48 | 0.48 | 0.471 | 34,220 |
| Jul 08 2022 | 0.4749 | -0.0018 | -0.38% | 0.4714 | 0.485 | 0.465 | 61,486 |