ASTC

Astrotech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Astrotech Corporation ASTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.20 14:01:42
Open Price Low Price High Price Close Price Prev Close
1.17 1.14 1.25 1.20
more quote information »

ASTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.461.481.071.199,182,171-0.26-17.81%
1 Month2.212.981.071.748,454,412-1.01-45.7%
3 Months2.494.141.072.184,527,985-1.29-51.81%
6 Months1.686.13991.072.303,928,133-0.48-28.57%
1 Year2.756.13991.072.322,176,288-1.55-56.36%
3 Years2.298.150.982.801,064,464-1.09-47.6%
5 Years10.4511.14950.982.93680,206-9.25-88.52%

ASTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 1.20 0.06 5.26% 1.11 1.23 1.07 5,078,728
Apr 15 2021 1.14 -0.05 -4.2% 1.20 1.2102 1.07 6,474,593
Apr 14 2021 1.19 0.00 0.0% 1.18 1.26 1.15 6,492,060
Apr 13 2021 1.19 -0.02 -1.65% 1.2364 1.24 1.14 8,035,828
Apr 12 2021 1.21 -0.26 -17.69% 1.46 1.48 1.18 19,829,645
Apr 09 2021 1.47 -0.08 -5.16% 1.55 1.56 1.45 9,648,640
Apr 08 2021 1.55 -0.66 -29.86% 1.55 1.63 1.51 30,803,240
Apr 07 2021 2.21 0.03 1.38% 2.85 2.98 2.10 59,833,572
Apr 06 2021 2.18 -0.01 -0.46% 2.16 2.23 2.10 452,054
Apr 05 2021 2.19 0.06 2.82% 2.14 2.28 2.13 590,799
Apr 01 2021 2.13 -0.06 -2.74% 2.22 2.24 2.09 656,966
Mar 31 2021 2.19 0.14 6.83% 2.13 2.32 2.02 3,033,368
Mar 30 2021 2.05 0.05 2.5% 2.00 2.125 1.93 2,739,195
Mar 29 2021 2.00 -0.02 -0.99% 2.06 2.08 1.9245 911,680
Mar 26 2021 2.02 -0.02 -0.98% 2.07 2.1158 1.98 781,140
Mar 25 2021 2.04 -0.03 -1.45% 1.98 2.12 1.90 1,424,621
Mar 24 2021 2.07 -0.11 -5.05% 2.18 2.1972 2.012 988,180
Mar 23 2021 2.18 -0.09 -3.96% 2.40 2.44 2.13 1,919,514
Mar 22 2021 2.27 0.14 6.57% 2.21 2.30 2.13 939,999
Mar 19 2021 2.13 0.04 1.91% 2.10 2.19 2.04 673,960
See More Historical Prices »


Your Recent History
NASDAQ
ASTC
Astrotech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.