Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrotech Corporation | ASTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.20 | 14:01:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17 | 1.14 | 1.25 | 1.20 |
ASTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.48 | 1.07 | 1.19 | 9,182,171 | -0.26 | -17.81% |
| 1 Month | 2.21 | 2.98 | 1.07 | 1.74 | 8,454,412 | -1.01 | -45.7% |
| 3 Months | 2.49 | 4.14 | 1.07 | 2.18 | 4,527,985 | -1.29 | -51.81% |
| 6 Months | 1.68 | 6.1399 | 1.07 | 2.30 | 3,928,133 | -0.48 | -28.57% |
| 1 Year | 2.75 | 6.1399 | 1.07 | 2.32 | 2,176,288 | -1.55 | -56.36% |
| 3 Years | 2.29 | 8.15 | 0.98 | 2.80 | 1,064,464 | -1.09 | -47.6% |
| 5 Years | 10.45 | 11.1495 | 0.98 | 2.93 | 680,206 | -9.25 | -88.52% |
ASTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 1.20 | 0.06 | 5.26% | 1.11 | 1.23 | 1.07 | 5,078,728 |
| Apr 15 2021 | 1.14 | -0.05 | -4.2% | 1.20 | 1.2102 | 1.07 | 6,474,593 |
| Apr 14 2021 | 1.19 | 0.00 | 0.0% | 1.18 | 1.26 | 1.15 | 6,492,060 |
| Apr 13 2021 | 1.19 | -0.02 | -1.65% | 1.2364 | 1.24 | 1.14 | 8,035,828 |
| Apr 12 2021 | 1.21 | -0.26 | -17.69% | 1.46 | 1.48 | 1.18 | 19,829,645 |
| Apr 09 2021 | 1.47 | -0.08 | -5.16% | 1.55 | 1.56 | 1.45 | 9,648,640 |
| Apr 08 2021 | 1.55 | -0.66 | -29.86% | 1.55 | 1.63 | 1.51 | 30,803,240 |
| Apr 07 2021 | 2.21 | 0.03 | 1.38% | 2.85 | 2.98 | 2.10 | 59,833,572 |
| Apr 06 2021 | 2.18 | -0.01 | -0.46% | 2.16 | 2.23 | 2.10 | 452,054 |
| Apr 05 2021 | 2.19 | 0.06 | 2.82% | 2.14 | 2.28 | 2.13 | 590,799 |
| Apr 01 2021 | 2.13 | -0.06 | -2.74% | 2.22 | 2.24 | 2.09 | 656,966 |
| Mar 31 2021 | 2.19 | 0.14 | 6.83% | 2.13 | 2.32 | 2.02 | 3,033,368 |
| Mar 30 2021 | 2.05 | 0.05 | 2.5% | 2.00 | 2.125 | 1.93 | 2,739,195 |
| Mar 29 2021 | 2.00 | -0.02 | -0.99% | 2.06 | 2.08 | 1.9245 | 911,680 |
| Mar 26 2021 | 2.02 | -0.02 | -0.98% | 2.07 | 2.1158 | 1.98 | 781,140 |
| Mar 25 2021 | 2.04 | -0.03 | -1.45% | 1.98 | 2.12 | 1.90 | 1,424,621 |
| Mar 24 2021 | 2.07 | -0.11 | -5.05% | 2.18 | 2.1972 | 2.012 | 988,180 |
| Mar 23 2021 | 2.18 | -0.09 | -3.96% | 2.40 | 2.44 | 2.13 | 1,919,514 |
| Mar 22 2021 | 2.27 | 0.14 | 6.57% | 2.21 | 2.30 | 2.13 | 939,999 |
| Mar 19 2021 | 2.13 | 0.04 | 1.91% | 2.10 | 2.19 | 2.04 | 673,960 |
