Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AstroNova Inc | ALOT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.43 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.28 | 17.01 | 17.50 | 17.43 | 17.44 |
ALOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.65 | 17.90 | 16.49 | 17.59 | 15,375 | 0.78 | 4.68% |
| 1 Month | 17.88 | 18.00 | 16.0385 | 17.54 | 12,500 | -0.45 | -2.52% |
| 3 Months | 17.58 | 18.00 | 16.0385 | 17.51 | 12,059 | -0.15 | -0.85% |
| 6 Months | 12.25 | 18.83 | 12.05 | 16.73 | 10,915 | 5.18 | 42.29% |
| 1 Year | 14.20 | 18.83 | 11.79 | 15.70 | 9,368 | 3.23 | 22.75% |
| 3 Years | 17.99 | 18.83 | 10.97 | 14.65 | 9,623 | -0.56 | -3.11% |
| 5 Years | 25.75 | 27.9576 | 5.29 | 14.28 | 20,303 | -8.32 | -32.31% |
ALOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.43 | -0.01 | -0.06% | 17.26 | 17.50 | 17.01 | 3,386 |
| Apr 24 2024 | 17.44 | 0.24 | 1.40% | 17.28 | 17.50 | 17.20 | 8,513 |
| Apr 23 2024 | 17.20 | -0.67 | -3.75% | 17.75 | 17.79 | 17.20 | 10,430 |
| Apr 22 2024 | 17.87 | 0.67 | 3.90% | 17.49 | 17.90 | 17.355 | 43,660 |
| Apr 19 2024 | 17.20 | 0.33 | 1.96% | 16.77 | 17.33 | 16.75 | 9,351 |
| Apr 18 2024 | 16.87 | 0.19 | 1.14% | 16.65 | 17.09 | 16.49 | 4,920 |
| Apr 17 2024 | 16.68 | -0.07 | -0.42% | 16.87 | 17.13 | 16.55 | 3,321 |
| Apr 16 2024 | 16.75 | -0.02 | -0.12% | 16.61 | 17.03 | 16.5501 | 3,568 |
| Apr 15 2024 | 16.77 | -0.53 | -3.06% | 17.26 | 17.40 | 16.57 | 15,458 |
| Apr 12 2024 | 17.30 | -0.14 | -0.80% | 17.35 | 17.5356 | 17.01 | 6,359 |
| Apr 11 2024 | 17.44 | -0.31 | -1.75% | 17.62 | 17.62 | 17.26 | 17,119 |
| Apr 10 2024 | 17.75 | 0.00 | 0.00% | 17.72 | 17.75 | 17.4701 | 2,232 |
| Apr 09 2024 | 17.75 | -0.07 | -0.39% | 17.63 | 17.95 | 17.52 | 13,819 |
| Apr 08 2024 | 17.82 | 0.05 | 0.28% | 17.71 | 18.00 | 17.6406 | 21,877 |
| Apr 05 2024 | 17.77 | -0.01 | -0.06% | 17.4501 | 17.79 | 17.4501 | 5,256 |
| Apr 04 2024 | 17.78 | 0.05 | 0.28% | 17.61 | 17.81 | 17.441 | 6,318 |
| Apr 03 2024 | 17.73 | -0.12 | -0.67% | 17.70 | 17.93 | 17.3889 | 10,737 |
| Apr 02 2024 | 17.85 | 0.49 | 2.82% | 16.99 | 17.85 | 16.0501 | 18,290 |
| Apr 01 2024 | 17.36 | -0.46 | -2.58% | 17.70 | 17.80 | 17.23 | 28,420 |
| Mar 28 2024 | 17.82 | -0.06 | -0.34% | 17.88 | 17.88 | 17.69 | 6,811 |
| Mar 27 2024 | 17.88 | 0.00 | 0.00% | 17.90 | 18.00 | 17.65 | 10,100 |
| Mar 26 2024 | 17.88 | 0.03 | 0.17% | 17.96 | 17.96 | 17.75 | 7,952 |
