AstroNova Historical Data - ALOT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AstroNova Inc ALOT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 16.15 0.00 0.00 0.00 16.15 19:00:00
more quote information »

ALOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4816.9816.0116.4815,816-0.33-2.0%
1 Month16.0816.9815.4416.1120,3900.070.44%
3 Months22.2222.280814.8016.0044,931-6.07-27.32%
6 Months26.4027.957614.8020.6343,393-10.25-38.83%
1 Year19.7127.957614.8021.1432,037-3.56-18.06%
3 Years14.250127.957611.0018.6021,8901.9013.33%
5 Years13.9827.957611.0017.9315,7192.1715.52%

ALOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 14 2019 16.04 -0.14 -0.87% 16.11 16.22 16.01 5,061
Nov 13 2019 16.18 -0.31 -1.85% 16.35 16.47 16.04 22,363
Nov 12 2019 16.485 -0.18 -1.05% 16.82 16.87 16.37 12,090
Nov 11 2019 16.66 -0.06 -0.36% 16.64 16.98 16.3226 22,412
Nov 08 2019 16.72 0.23 1.39% 16.48 16.78 16.3011 17,154
Nov 07 2019 16.49 -0.02 -0.12% 16.51 16.63 16.1997 23,129
Nov 06 2019 16.51 0.09 0.55% 16.35 16.66 16.33 12,499
Nov 05 2019 16.42 0.07 0.43% 16.46 16.59 16.25 12,412
Nov 04 2019 16.35 0.22 1.36% 16.25 16.74 15.9916 27,937
Nov 01 2019 16.13 0.28 1.77% 15.94 16.22 15.73 23,425
Oct 31 2019 15.85 0.13 0.83% 15.71 16.00 15.50 18,512
Oct 30 2019 15.72 -0.03 -0.19% 15.71 16.04 15.44 12,680
Oct 29 2019 15.75 -0.23 -1.44% 15.85 16.08 15.47 25,074
Oct 28 2019 15.98 0.27 1.72% 15.74 16.11 15.59 13,537
Oct 25 2019 15.71 0.13 0.8% 15.55 15.78 15.48 12,643
Oct 24 2019 15.585 -0.47 -2.96% 16.03 16.03 15.50 19,193
Oct 23 2019 16.06 -0.15 -0.93% 16.31 16.35 15.84 29,955
Oct 22 2019 16.21 0.24 1.5% 16.11 16.31 15.89 29,306
Oct 21 2019 15.97 0.31 1.98% 15.81 16.16 15.66 29,949
Oct 18 2019 15.66 -0.42 -2.61% 16.08 16.36 15.65 38,460
Oct 17 2019 16.08 0.21 1.32% 16.01 16.26 15.85 37,752
Oct 16 2019 15.87 -0.04 -0.25% 15.91 16.22 15.60 22,808
Oct 15 2019 15.91 0.21 1.34% 15.61 16.09 15.40 31,064
See More Historical Prices »


Your Recent History
NASDAQ
ALOT
AstroNova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.