ALOT

AstroNova Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AstroNova Inc ALOT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -0.98% 14.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.27 13.84 14.28 14.14 14.28
more quote information »

ALOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2015.2013.7514.4519,868-1.06-6.97%
1 Month16.1817.1013.7515.5116,171-2.04-12.61%
3 Months14.7518.0513.3015.5425,495-0.61-4.14%
6 Months10.5618.0510.0113.7623,0783.5833.9%
1 Year6.9218.056.1610.5224,2257.22104.34%
3 Years18.9527.95765.2915.2930,122-4.81-25.38%
5 Years15.5027.95765.2915.2023,770-1.36-8.77%

ALOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 14.14 -0.14 -0.98% 14.27 14.28 13.84 43,638
Jun 17 2021 14.28 0.23 1.64% 14.25 14.42 13.812 13,118
Jun 16 2021 14.05 -0.38 -2.63% 14.18 14.67 13.75 10,014
Jun 15 2021 14.43 -0.37 -2.5% 14.81 14.81 13.84 54,241
Jun 14 2021 14.80 0.05 0.34% 14.75 14.9985 14.75 12,928
Jun 11 2021 14.75 -0.45 -2.96% 15.20 15.20 14.75 9,041
Jun 10 2021 15.20 -0.36 -2.31% 15.59 15.61 15.0101 24,055
Jun 09 2021 15.56 0.22 1.43% 15.31 15.56 15.13 25,210
Jun 08 2021 15.34 -0.02 -0.1% 15.33 15.39 15.3009 15,883
Jun 07 2021 15.355 -0.36 -2.26% 15.80 15.80 15.30 23,807
Jun 04 2021 15.71 -0.44 -2.72% 16.02 16.19 15.71 6,598
Jun 03 2021 16.15 -0.04 -0.25% 16.09 16.29 15.6861 5,151
Jun 02 2021 16.19 -0.23 -1.4% 16.35 16.59 16.14 19,742
Jun 01 2021 16.42 0.17 1.05% 16.36 16.54 16.1385 19,429
May 28 2021 16.25 0.01 0.06% 16.26 16.26 16.0521 4,602
May 27 2021 16.24 -0.33 -1.99% 16.56 16.74 16.23 5,807
May 26 2021 16.57 -0.07 -0.42% 16.69 17.00 16.23 6,918
May 25 2021 16.64 -0.21 -1.25% 16.85 16.86 16.54 9,746
May 24 2021 16.85 -0.04 -0.24% 16.89 16.89 16.42 19,995
May 21 2021 16.89 0.71 4.39% 16.18 17.10 16.17 20,962
May 20 2021 16.18 0.26 1.63% 15.93 16.28 15.835 8,164
See More Historical Prices »


Your Recent History
NASDAQ
ALOT
AstroNova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.