ALOT

AstroNova Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AstroNova Inc ALOT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.14 1.84% 7.74 7.50 7.99 7.63 7.60 18:00:58
more quote information »

ALOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.787.996.677.199,2610.9614.16%
1 Month7.077.996.367.0512,3840.679.48%
3 Months6.008.555.866.9346,3021.7429.0%
6 Months13.0413.155.297.4145,198-5.30-40.64%
1 Year21.9623.28285.2911.1942,758-14.22-64.75%
3 Years13.7527.95765.2915.6129,378-6.01-43.71%
5 Years13.7027.95765.2915.4021,297-5.96-43.5%

ALOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 7.74 0.14 1.84% 7.63 7.99 7.50 11,443
Aug 11 2020 7.60 0.43 6.0% 7.32 7.60 7.155 15,289
Aug 10 2020 7.17 -0.01 -0.14% 7.20 7.20 7.01 2,993
Aug 07 2020 7.18 0.34 4.97% 6.87 7.30 6.87 13,151
Aug 06 2020 6.84 0.09 1.33% 6.80 6.89 6.80 5,926
Aug 05 2020 6.75 -0.08 -1.17% 6.78 6.94 6.67 8,944
Aug 04 2020 6.83 0.05 0.74% 6.84 6.86 6.7097 9,053
Aug 03 2020 6.78 -0.21 -3.0% 6.99 6.99 6.72 17,534
Jul 31 2020 6.99 -0.05 -0.64% 7.06 7.06 6.8123 7,708
Jul 30 2020 7.035 0.04 0.5% 6.96 7.08 6.75 7,356
Jul 29 2020 7.00 -0.13 -1.82% 7.10 7.17 6.9001 5,631
Jul 28 2020 7.13 0.11 1.57% 7.04 7.2899 6.82 6,350
Jul 27 2020 7.02 -0.02 -0.28% 6.99 7.20 6.71 31,395
Jul 24 2020 7.04 0.08 1.15% 6.93 7.09 6.93 4,547
Jul 23 2020 6.96 0.05 0.72% 7.04 7.20 6.82 26,052
Jul 22 2020 6.91 -0.06 -0.86% 6.97 7.1799 6.80 19,599
Jul 21 2020 6.97 -0.19 -2.65% 7.32 7.45 6.96 9,716
Jul 20 2020 7.16 -0.25 -3.31% 7.44 7.47 7.08 13,398
Jul 17 2020 7.405 0.40 5.63% 6.90 7.44 6.36 17,005
Jul 16 2020 7.01 -0.01 -0.14% 7.27 7.35 6.90 11,882
Jul 15 2020 7.02 0.10 1.45% 7.07 7.68 6.98 14,158
Jul 14 2020 6.92 0.21 3.05% 6.75 6.92 6.62 81,647
Jul 13 2020 6.715 -0.03 -0.37% 6.89 7.01 6.66 59,587
See More Historical Prices »


Your Recent History
NASDAQ
ALOT
AstroNova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.