AST SpaceMobile ASTS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.55	2.20	0.00	1.875	0.00	0.00 %	0	0	-
1.00	0.95	2.20	0.00	1.575	0.00	0.00 %	0	0	-
1.50	0.55	1.70	0.00	1.125	0.00	0.00 %	0	0	-
2.00	0.20	0.45	0.27	0.325	-0.13	-32.50 %	36	68	11:58:42
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,018	-
3.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	140	-
3.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	3	-
4.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	5	-
4.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
0.50	0.00	0.60	0.00	0.00	0	-
1.00	0.00	0.75	0.00	0.00	0	-
1.50	0.00	0.75	0.00	0.00	0	-
2.00	0.05	0.05	0.05	0.05	136	-
2.50	0.10	0.65	0.45	0.375	8	-
3.00	0.35	1.45	0.90	0.90	104	-
3.50	0.80	2.10	0.82	1.45	0	-
4.00	1.30	2.60	0.00	1.95	0	-
4.50	1.80	3.20	0.00	2.50	0	-
5.00	2.10	3.60	0.00	2.85	0	-

ASTS AST SpaceMobile Inc