Assertio Therapeutics Historical Data - ASRT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Assertio Therapeutics Inc ASRT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.17 0.00 0.00 0.00 1.17 04:00:00
more quote information »

ASRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.251.281.011.12802M-0.08-6.40%
1 Month1.391.491.011.24481M-0.22-15.83%
3 Months3.1310.051.011.50851M-1.96-62.62%
6 Months4.1310.051.012.1598995k-2.96-71.67%
1 Year5.7310.051.013.2184890k-4.56-79.58%
3 Years7.310.051.013.5752846k-6.13-83.97%
5 Years7.310.051.013.5752846k-6.13-83.97%

ASRT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20191.17-0.08-6.02%1.16171.281,673,058
Oct 17 20191.245+0.21+19.71%1.041.282,539,528
Oct 16 20191.04-0.06-5.45%1.031.161,747,470
Oct 15 20191.10+0.06+5.26%1.031.101,470,656
Oct 14 20191.045-0.20-15.73%1.011.282,214,656
Oct 11 20191.24+0.02+1.64%1.211.26532,186
Oct 10 20191.22-0.03-2.40%1.181.29803,434
Oct 09 20191.25-0.08-5.66%1.251.35499,538
Oct 08 20191.325-0.01-0.38%1.271.34837,201
Oct 07 20191.33+0.09+7.26%1.191.341,126,398
Oct 04 20191.240.000.40%1.161.25651,956
Oct 03 20191.235-0.01-0.40%1.191.26561,197
Oct 02 20191.24+0.01+0.81%1.151.26918,657
Oct 01 20191.23-0.05-3.91%1.201.341,044,124
Sep 30 20191.28-0.03-2.29%1.281.34892,810
Sep 27 20191.31-0.12-8.39%1.301.431,008,760
Sep 26 20191.43+0.01+0.70%1.391.451,375,852
Sep 25 20191.42-0.01-0.70%1.391.491,068,208
Sep 24 20191.43+0.05+3.62%1.391.471,835,993
Sep 23 20191.380.000.00%1.3551.471,034,251
See More Historical Prices »


Your Recent History
NASDAQ
ASRT
Assertio T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.