Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assertio Holdings Inc | ASRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0549 | 6.99% | 0.84 | 19:33:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79 | 0.7896 | 0.84 | 0.8282 | 0.7851 |
ASRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.754 | 0.94 | 0.7324 | 0.8237747 | 1,287,993 | 0.086 | 11.41% |
| 1 Month | 0.97 | 0.974899 | 0.7324 | 0.8495577 | 798,194 | -0.13 | -13.40% |
| 3 Months | 0.83 | 1.21 | 0.7324 | 0.9331624 | 973,726 | 0.01 | 1.20% |
| 6 Months | 2.16 | 2.37 | 0.7324 | 1.10 | 1,248,344 | -1.32 | -61.11% |
| 1 Year | 5.37 | 8.01 | 0.7324 | 3.25 | 1,629,462 | -4.53 | -84.36% |
| 3 Years | 0.56 | 8.01 | 0.419 | 2.98 | 1,433,282 | 0.28 | 50.00% |
| 5 Years | 4.14 | 8.01 | 0.33 | 1.70 | 2,331,602 | -3.30 | -79.71% |
ASRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.7851 | -0.0805 | -9.30% | 0.8613 | 0.8613 | 0.7324 | 2,910,722 |
| Apr 24 2024 | 0.8656 | -0.0439 | -4.83% | 0.9046 | 0.9095 | 0.8486 | 798,748 |
| Apr 23 2024 | 0.9095 | 0.0442 | 5.11% | 0.885 | 0.94 | 0.8606 | 1,100,484 |
| Apr 22 2024 | 0.8653 | 0.0923 | 11.94% | 0.788 | 0.88 | 0.78 | 732,259 |
| Apr 19 2024 | 0.773 | 0.019 | 2.52% | 0.754 | 0.7995 | 0.751 | 897,751 |
| Apr 18 2024 | 0.754 | -0.026 | -3.33% | 0.77 | 0.779999 | 0.752 | 709,228 |
| Apr 17 2024 | 0.78 | -0.0157 | -1.97% | 0.81 | 0.8199 | 0.762 | 860,456 |
| Apr 16 2024 | 0.7957 | -0.0187 | -2.30% | 0.814 | 0.8379 | 0.7933 | 587,721 |
| Apr 15 2024 | 0.8144 | -0.0538 | -6.20% | 0.88 | 0.88 | 0.801 | 904,055 |
| Apr 12 2024 | 0.8682 | -0.0141 | -1.60% | 0.876 | 0.9074 | 0.86 | 506,522 |
| Apr 11 2024 | 0.8823 | -0.0154 | -1.72% | 0.91 | 0.91 | 0.88 | 689,941 |
| Apr 10 2024 | 0.8977 | -0.0095 | -1.05% | 0.90 | 0.9071 | 0.88 | 661,472 |
| Apr 09 2024 | 0.9072 | -0.0156 | -1.69% | 0.93 | 0.955876 | 0.90 | 775,050 |
| Apr 08 2024 | 0.9228 | -0.025 | -2.64% | 0.9578 | 0.96 | 0.92 | 339,823 |
| Apr 05 2024 | 0.9478 | 0.0246 | 2.66% | 0.93 | 0.96 | 0.9011 | 462,444 |
| Apr 04 2024 | 0.9232 | -0.0011 | -0.12% | 0.9213 | 0.94 | 0.901 | 365,902 |
| Apr 03 2024 | 0.9243 | -0.0052 | -0.56% | 0.92 | 0.9384 | 0.887 | 569,620 |
| Apr 02 2024 | 0.9295 | -0.0064 | -0.68% | 0.9361 | 0.9432 | 0.9105 | 464,904 |
| Apr 01 2024 | 0.9359 | -0.0234 | -2.44% | 0.97 | 0.974899 | 0.8857 | 828,587 |
| Mar 28 2024 | 0.9593 | -0.0307 | -3.10% | 1.01 | 1.02 | 0.95 | 931,993 |
| Mar 27 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.06 | 0.98 | 3,286,952 |
| Mar 26 2024 | 1.02 | -0.02 | -1.92% | 1.03 | 1.06 | 1.02 | 519,542 |
