Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Assertio Holdings Inc | ASRT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.81 | 0.762 | 0.8199 | 0.78 | 0.7957 |
ASRT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.91 | 0.762 | 0.849762 | 664,320 | -0.1047 | -11.63% |
1 Month | 1.00 | 1.09 | 0.762 | 0.9499981 | 763,050 | -0.2047 | -20.47% |
3 Months | 0.88 | 1.21 | 0.762 | 0.9462196 | 919,472 | -0.0847 | -9.63% |
6 Months | 2.42 | 2.53 | 0.762 | 1.16 | 1,236,216 | -1.62 | -67.14% |
1 Year | 6.30 | 8.01 | 0.762 | 3.39 | 1,674,415 | -5.50 | -87.38% |
3 Years | 0.4772 | 8.01 | 0.419 | 2.90 | 1,457,377 | 0.3181 | 66.66% |
5 Years | 4.63 | 10.05 | 0.33 | 1.68 | 2,319,275 | -3.83 | -82.82% |
ASRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.7957 | -0.0187 | -2.30% | 0.814 | 0.8379 | 0.7933 | 587,721 |
Apr 15 2024 | 0.8144 | -0.0538 | -6.20% | 0.88 | 0.88 | 0.801 | 904,055 |
Apr 12 2024 | 0.8682 | -0.0141 | -1.60% | 0.876 | 0.9074 | 0.86 | 506,522 |
Apr 11 2024 | 0.8823 | -0.0154 | -1.72% | 0.91 | 0.91 | 0.88 | 689,941 |
Apr 10 2024 | 0.8977 | -0.0095 | -1.05% | 0.90 | 0.9071 | 0.88 | 661,472 |
Apr 09 2024 | 0.9072 | -0.0156 | -1.69% | 0.93 | 0.955876 | 0.90 | 775,050 |
Apr 08 2024 | 0.9228 | -0.025 | -2.64% | 0.9578 | 0.96 | 0.92 | 339,823 |
Apr 05 2024 | 0.9478 | 0.0246 | 2.66% | 0.93 | 0.96 | 0.9011 | 462,444 |
Apr 04 2024 | 0.9232 | -0.0011 | -0.12% | 0.9213 | 0.94 | 0.901 | 365,902 |
Apr 03 2024 | 0.9243 | -0.0052 | -0.56% | 0.92 | 0.9384 | 0.887 | 569,620 |
Apr 02 2024 | 0.9295 | -0.0064 | -0.68% | 0.9361 | 0.9432 | 0.9105 | 464,904 |
Apr 01 2024 | 0.9359 | -0.0234 | -2.44% | 0.97 | 0.974899 | 0.8857 | 828,587 |
Mar 28 2024 | 0.9593 | -0.0307 | -3.10% | 1.01 | 1.02 | 0.95 | 931,993 |
Mar 27 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.06 | 0.98 | 3,286,952 |
Mar 26 2024 | 1.02 | -0.02 | -1.92% | 1.03 | 1.06 | 1.02 | 519,542 |
Mar 25 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.09 | 1.01 | 595,324 |
Mar 22 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.06 | 1.00 | 661,386 |
Mar 21 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.065 | 1.01 | 619,957 |
Mar 20 2024 | 1.04 | 0.03 | 2.97% | 1.00 | 1.075 | 0.96 | 780,129 |
Mar 19 2024 | 1.01 | -0.03 | -2.88% | 1.03 | 1.06 | 0.985 | 1,401,251 |
Mar 18 2024 | 1.04 | -0.08 | -7.14% | 1.11 | 1.13 | 1.03 | 1,884,655 |