Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aspen Group Inc | ASPU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1058 | 0.1058 |
ASPU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 5.03 | 7.49 | 0.10 | 1.91 | 275,130 | -4.92 | -97.90% |
5 Years | 4.75 | 13.165 | 0.10 | 4.18 | 206,512 | -4.64 | -97.77% |
ASPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 25 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 24 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 23 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 22 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 19 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 18 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 17 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 16 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 15 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 12 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 11 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 10 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 09 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 08 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 05 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 04 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 03 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 02 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 01 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Mar 28 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |