Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASP Isotopes Inc | ASPI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 9.18% | 3.45 | 17:03:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.24 | 3.11 | 3.4199 | 3.41 | 3.16 |
ASPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.53 | 3.08 | 3.28 | 538,748 | 0.15 | 4.55% |
| 1 Month | 3.73 | 4.28 | 2.91 | 3.42 | 743,099 | -0.28 | -7.51% |
| 3 Months | 3.05 | 4.967 | 2.67 | 3.71 | 649,948 | 0.40 | 13.11% |
| 6 Months | 1.09 | 4.967 | 1.04 | 3.10 | 485,443 | 2.36 | 216.51% |
| 1 Year | 0.6823 | 4.967 | 0.28 | 2.11 | 407,796 | 2.77 | 405.64% |
| 3 Years | 3.22 | 4.967 | 0.28 | 2.09 | 310,245 | 0.23 | 7.14% |
| 5 Years | 3.22 | 4.967 | 0.28 | 2.09 | 310,245 | 0.23 | 7.14% |
ASPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.16 | -0.01 | -0.32% | 3.26 | 3.31 | 3.08 | 624,887 |
| Apr 30 2024 | 3.17 | -0.04 | -1.25% | 3.27 | 3.3898 | 3.165 | 423,276 |
| Apr 29 2024 | 3.21 | -0.23 | -6.69% | 3.45 | 3.51 | 3.12 | 506,791 |
| Apr 26 2024 | 3.44 | 0.06 | 1.78% | 3.45 | 3.53 | 3.336 | 718,995 |
| Apr 25 2024 | 3.38 | 0.04 | 1.20% | 3.30 | 3.45 | 3.19 | 419,791 |
| Apr 24 2024 | 3.34 | 0.14 | 4.37% | 3.22 | 3.44 | 3.19 | 455,741 |
| Apr 23 2024 | 3.20 | 0.07 | 2.24% | 3.15 | 3.33 | 3.09 | 622,457 |
| Apr 22 2024 | 3.13 | 0.03 | 0.97% | 3.14 | 3.19 | 3.04 | 365,596 |
| Apr 19 2024 | 3.10 | 0.01 | 0.32% | 3.09 | 3.18 | 3.03 | 519,444 |
| Apr 18 2024 | 3.09 | 0.05 | 1.64% | 3.00 | 3.22 | 2.91 | 875,323 |
| Apr 17 2024 | 3.04 | -0.12 | -3.80% | 3.40 | 3.4566 | 2.995 | 777,696 |
| Apr 16 2024 | 3.16 | -0.10 | -3.07% | 3.1307 | 3.29 | 3.03 | 554,394 |
| Apr 15 2024 | 3.26 | -0.01 | -0.31% | 3.32 | 3.37 | 3.212 | 531,255 |
| Apr 12 2024 | 3.27 | -0.38 | -10.41% | 3.74 | 3.97 | 3.22 | 1,371,269 |
| Apr 11 2024 | 3.65 | -0.27 | -6.89% | 4.06 | 4.08 | 3.41 | 1,869,105 |
| Apr 10 2024 | 3.92 | 0.37 | 10.42% | 3.81 | 4.28 | 3.7342 | 1,427,456 |
| Apr 09 2024 | 3.55 | -0.30 | -7.79% | 3.74 | 3.84 | 3.50 | 996,213 |
| Apr 08 2024 | 3.85 | 0.19 | 5.19% | 3.63 | 4.16 | 3.63 | 789,756 |
| Apr 05 2024 | 3.66 | -0.02 | -0.54% | 3.67 | 3.96 | 3.65 | 422,716 |
| Apr 04 2024 | 3.68 | -0.04 | -1.08% | 3.73 | 4.10 | 3.66 | 589,827 |
| Apr 03 2024 | 3.72 | 0.03 | 0.81% | 3.73 | 3.96 | 3.70 | 492,817 |
| Apr 02 2024 | 3.69 | -0.32 | -7.98% | 3.88 | 3.97 | 3.60 | 707,292 |
