Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ascent Industries Company (ACNT)
Ascent Industries Company (ACNT) Options

ACNT Ascent Industries Company

10.13

-0.27 (-2.60%)

Last Updated: 14:17:00

Delayed by 15 minutes

ACNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.50	8.70	8.36	7.10	0.00	0.00 %	0	1	-
5.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
7.50	0.50	3.60	0.00	2.05	0.00	0.00 %	0	0	-
10.00	0.05	0.95	1.40	0.50	0.00	0.00 %	0	1	-
12.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
12.50	1.95	5.00	0.00	3.475	0.00	0.00 %	0	0	-
15.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
17.50	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-

Ascent Industries

Delayed Upgrade Clock