ARYA Sciences Acquisitio... Historical Data - ARYD

Company Name	Stock Ticker Symbol	Market	Type
ARYA Sciences Acquisition Corporation IV	ARYD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.35	17:16:11

Open Price	Low Price	High Price	Close Price	Prev Close
			11.35	11.35

ARYD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.3297	11.35	11.329	11.33	5,338	0.0203	0.18%
1 Month	11.28	11.39	11.28	11.30	16,059	0.07	0.62%
3 Months	11.12	11.39	11.10	11.23	40,627	0.23	2.07%
6 Months	10.85	11.40	10.85	11.19	27,260	0.50	4.61%
1 Year	10.41	11.40	10.41	11.13	16,979	0.94	9.03%
3 Years	10.96	11.40	9.70	10.10	57,890	0.39	3.56%
5 Years	10.95	12.38	9.70	10.18	59,359	0.40	3.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
May 01 2024	11.35	0.02	0.18%	11.35	11.35	11.35	388
Apr 30 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0
Apr 29 2024	11.33	0.00	0.00%	11.33	11.33	11.33	11
Apr 26 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0
Apr 25 2024	11.33	-0.02	-0.18%	11.33	11.33	11.329	15,615
Apr 24 2024	11.35	0.00	0.00%	11.39	11.39	11.35	1,542
Apr 23 2024	11.35	0.04	0.35%	11.31	11.35	11.31	273
Apr 22 2024	11.31	0.00	0.00%	11.31	11.31	11.31	82
Apr 19 2024	11.31	0.00	0.00%	11.30	11.31	11.30	25,006
Apr 18 2024	11.31	0.00	0.00%	11.31	11.31	11.31	2
Apr 17 2024	11.31	0.00	0.00%	11.31	11.31	11.31	58
Apr 16 2024	11.31	-0.04	-0.35%	11.33	11.33	11.31	4,835
Apr 15 2024	11.35	0.05	0.44%	11.32	11.35	11.29	5,556
Apr 12 2024	11.30	0.01	0.09%	11.29	11.30	11.29	187
Apr 11 2024	11.29	-0.01	-0.09%	11.29	11.305	11.29	6,038
Apr 10 2024	11.30	0.00	0.00%	11.30	11.31	11.30	42,324
Apr 09 2024	11.30	-0.02	-0.18%	11.30	11.30	11.30	5,018
Apr 08 2024	11.32	0.04	0.35%	11.30	11.32	11.29	56,491
Apr 05 2024	11.28	-0.02	-0.18%	11.28	11.28	11.28	75,002
Apr 04 2024	11.30	0.01	0.09%	11.28	11.30	11.28	50,639
Apr 03 2024	11.29	0.06	0.53%	11.27	11.29	11.27	6,948