ARRIS International plc Historical Data - ARRS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ARRIS International plc ARRS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 31.65 0.00 0.00 0.00 31.65 20:00:00
more quote information »

ARRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

ARRS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 201931.600.000.00%31.6031.600
Jul 19 201931.600.000.00%31.6031.600
Jul 18 201931.600.000.00%31.6031.600
Jul 17 201931.600.000.00%31.6031.600
Jul 16 201931.600.000.00%31.6031.600
Jul 15 201931.600.000.00%31.6031.600
Jul 12 201931.600.000.00%31.6031.600
Jul 11 201931.600.000.00%31.6031.600
Jul 10 201931.600.000.00%31.6031.600
Jul 09 201931.600.000.00%31.6031.600
Jul 08 201931.600.000.00%31.6031.600
Jul 05 201931.600.000.00%31.6031.600
Jul 03 201931.600.000.00%31.6031.600
Jul 02 201931.600.000.00%31.6031.600
Jul 01 201931.600.000.00%31.6031.600
Jun 28 201931.600.000.00%31.6031.600
Jun 27 201931.600.000.00%31.6031.600
Jun 26 201931.600.000.00%31.6031.600
Jun 25 201931.600.000.00%31.6031.600
Jun 24 201931.600.000.00%31.6031.600
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.