Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arqit Quantum Inc | ARQQ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0209 | -4.86% | 0.409 | 19:56:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.4021 | 0.43 | 0.4105 | 0.4299 |
ARQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.60 | 0.4021 | 0.4628401 | 9,605,130 | -0.071 | -14.79% |
| 1 Month | 0.57 | 0.60 | 0.4021 | 0.4713827 | 2,851,679 | -0.161 | -28.25% |
| 3 Months | 0.535 | 0.92 | 0.4021 | 0.5697727 | 1,820,465 | -0.126 | -23.55% |
| 6 Months | 0.47 | 0.92 | 0.40 | 0.5498244 | 1,250,148 | -0.061 | -12.98% |
| 1 Year | 1.03 | 1.65 | 0.391 | 0.8273133 | 1,348,940 | -0.621 | -60.29% |
| 3 Years | 9.25 | 41.52 | 0.391 | 5.44 | 1,043,775 | -8.84 | -95.58% |
| 5 Years | 9.25 | 41.52 | 0.391 | 5.44 | 1,043,775 | -8.84 | -95.58% |
ARQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4105 | -0.0194 | -4.51% | 0.43 | 0.43 | 0.4021 | 2,262,429 |
| May 02 2024 | 0.4299 | -0.0301 | -6.54% | 0.4695 | 0.4695 | 0.4201 | 1,735,890 |
| May 01 2024 | 0.46 | 0.0283 | 6.56% | 0.43 | 0.4688 | 0.42 | 1,894,111 |
| Apr 30 2024 | 0.4317 | -0.0371 | -7.91% | 0.46 | 0.4888 | 0.41 | 5,692,549 |
| Apr 29 2024 | 0.4688 | -0.0189 | -3.88% | 0.60 | 0.60 | 0.43 | 38,218,221 |
| Apr 26 2024 | 0.4877 | 0.0091 | 1.90% | 0.48 | 0.49 | 0.4745 | 484,524 |
| Apr 25 2024 | 0.4786 | -0.0114 | -2.33% | 0.483 | 0.4999 | 0.47 | 496,239 |
| Apr 24 2024 | 0.49 | -0.009 | -1.80% | 0.51 | 0.51 | 0.4815 | 345,936 |
| Apr 23 2024 | 0.499 | 0.011 | 2.25% | 0.492 | 0.508 | 0.49 | 411,157 |
| Apr 22 2024 | 0.488 | 0.0165 | 3.50% | 0.50 | 0.50 | 0.48 | 202,109 |
| Apr 19 2024 | 0.4715 | -0.0255 | -5.13% | 0.48 | 0.4999 | 0.4703 | 442,252 |
| Apr 18 2024 | 0.497 | 0.002 | 0.40% | 0.49 | 0.5099 | 0.48 | 419,408 |
| Apr 17 2024 | 0.495 | -0.0349 | -6.59% | 0.54 | 0.5488 | 0.4818 | 505,763 |
| Apr 16 2024 | 0.5299 | 0.0151 | 2.93% | 0.492771 | 0.5311 | 0.4908 | 475,515 |
| Apr 15 2024 | 0.5148 | 0.0181 | 3.64% | 0.51 | 0.575 | 0.49 | 1,224,228 |
| Apr 12 2024 | 0.4967 | -0.0138 | -2.70% | 0.5021 | 0.5105 | 0.48 | 545,540 |
| Apr 11 2024 | 0.5105 | -0.0365 | -6.67% | 0.54 | 0.573 | 0.4815 | 843,886 |
| Apr 10 2024 | 0.547 | -0.029 | -5.03% | 0.5525 | 0.572 | 0.5212 | 815,993 |
| Apr 09 2024 | 0.576 | 0.051 | 9.71% | 0.52 | 0.5769 | 0.52 | 506,072 |
| Apr 08 2024 | 0.525 | -0.044 | -7.73% | 0.56 | 0.57 | 0.51 | 1,102,393 |
| Apr 05 2024 | 0.569 | -0.009 | -1.56% | 0.57 | 0.584 | 0.55 | 545,700 |
| Apr 04 2024 | 0.578 | 0.0309 | 5.65% | 0.55 | 0.5895 | 0.54 | 1,185,270 |
