Arogo Capital Acquisition Historical Data - AOGO

Company Name	Stock Ticker Symbol	Market	Type
Arogo Capital Acquisition Corporation	AOGO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.95	10:39:01

Open Price	Low Price	High Price	Close Price	Prev Close
10.95	10.95	10.95		10.95

AOGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.91	11.10	10.78	10.94	5,395	0.04	0.37%
1 Month	10.84	11.10	10.78	10.90	5,545	0.11	1.01%
3 Months	10.80	11.10	10.75	10.83	8,162	0.15	1.39%
6 Months	10.67	11.10	10.65	10.79	11,107	0.28	2.62%
1 Year	10.43	11.6693	10.41	10.66	14,110	0.52	4.99%
3 Years	9.80	11.6693	9.80	10.23	28,728	1.15	11.73%
5 Years	9.80	11.6693	9.80	10.23	28,728	1.15	11.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	10.95	0.06	0.55%	10.93	11.10	10.915	15,601
May 01 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Apr 30 2024	10.89	-0.01	-0.09%	10.89	10.89	10.89	232
Apr 29 2024	10.90	0.01	0.09%	10.89	10.90	10.78	5,744
Apr 26 2024	10.89	-0.02	-0.18%	10.91	10.91	10.89	1
Apr 25 2024	10.91	0.00	0.00%	10.89	10.91	10.89	13
Apr 24 2024	10.91	0.01	0.09%	10.91	10.91	10.91	5,000
Apr 23 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 22 2024	10.90	0.02	0.18%	10.89	10.90	10.83	30,257
Apr 19 2024	10.88	0.00	0.00%	10.88	10.88	10.88	9
Apr 18 2024	10.88	0.00	0.00%	10.88	10.89	10.88	1,831
Apr 17 2024	10.88	0.00	0.00%	10.88	10.88	10.88	4,833
Apr 16 2024	10.88	-0.02	-0.18%	10.88	10.88	10.82	7,526
Apr 15 2024	10.90	-0.02	-0.18%	10.90	10.90	10.89	265
Apr 12 2024	10.92	0.02	0.18%	10.88	10.92	10.88	1,012
Apr 11 2024	10.90	0.00	0.00%	10.91	10.91	10.90	81
Apr 10 2024	10.90	0.00	0.00%	10.90	10.90	10.90	5,377
Apr 09 2024	10.90	0.03	0.28%	10.90	10.90	10.89	5,140
Apr 08 2024	10.87	0.03	0.28%	10.84	10.87	10.84	16,888
Apr 05 2024	10.84	0.00	0.00%	10.84	10.84	10.84	1
Apr 04 2024	10.84	0.00	0.00%	10.84	10.84	10.84	100
Apr 03 2024	10.84	0.08	0.74%	10.82	10.85	10.82	3,675