Register for streaming realtime charts, analysis tools, and prices.
ARIZU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| May 13 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| May 10 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| May 09 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| May 08 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| May 07 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| May 06 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| May 03 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| May 02 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| May 01 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 30 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 29 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 26 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 25 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 24 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 23 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 22 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 19 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 18 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 17 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 16 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 15 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 12 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 11 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 10 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 09 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 08 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 05 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 04 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 03 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 02 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 01 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 28 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 27 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 26 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 25 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 22 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 21 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 20 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 19 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 18 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 15 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 14 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 13 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 12 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 11 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 08 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 07 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 06 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 05 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 04 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 01 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Feb 29 2024 | 7.03 | -3.58 | -33.74% | 9.45 | 9.45 | 7.00 | 515 |
| Feb 28 2024 | 10.61 | -0.40 | -3.63% | 11.50 | 11.50 | 10.35 | 621 |
| Feb 27 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 99 |
| Feb 26 2024 | 11.01 | 1.80 | 19.54% | 9.50 | 12.47 | 9.50 | 5,525 |
| Feb 23 2024 | 9.21 | -2.17 | -19.07% | 9.94 | 9.94 | 9.01 | 2,536 |
| Feb 22 2024 | 11.38 | 0.23 | 2.06% | 10.51 | 11.38 | 10.51 | 435 |
| Feb 21 2024 | 11.15 | 0.15 | 1.36% | 10.99 | 11.15 | 10.99 | 300 |
| Feb 20 2024 | 11.00 | 0.30 | 2.80% | 11.00 | 11.00 | 11.00 | 200 |
| Feb 16 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| Feb 15 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
