Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Blockchain PLC | ARBKL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.36% | 8.26 | 16:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.32 | 8.0401 | 8.32 | 8.26 | 8.23 |
ARBKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.21 | 8.44 | 7.90 | 8.24 | 9,465 | 0.05 | 0.61% |
| 1 Month | 9.17 | 9.464 | 7.29 | 8.58 | 14,657 | -0.91 | -9.92% |
| 3 Months | 8.85 | 9.99 | 7.29 | 8.79 | 15,832 | -0.59 | -6.67% |
| 6 Months | 6.60 | 12.50 | 6.345 | 9.28 | 14,534 | 1.66 | 25.15% |
| 1 Year | 7.28 | 12.50 | 5.24 | 8.50 | 10,493 | 0.98 | 13.46% |
| 3 Years | 24.90 | 25.05 | 0.71 | 9.39 | 12,827 | -16.64 | -66.83% |
| 5 Years | 24.90 | 25.05 | 0.71 | 9.39 | 12,827 | -16.64 | -66.83% |
ARBKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.26 | 0.03 | 0.36% | 8.32 | 8.32 | 8.0401 | 3,138 |
| May 01 2024 | 8.23 | -0.21 | -2.49% | 8.42 | 8.42 | 7.90 | 13,430 |
| Apr 30 2024 | 8.44 | 0.24 | 2.93% | 8.15 | 8.44 | 8.00 | 4,770 |
| Apr 29 2024 | 8.20 | -0.04 | -0.49% | 8.25 | 8.25 | 8.17 | 10,535 |
| Apr 26 2024 | 8.24 | 0.08 | 0.95% | 8.3801 | 8.39 | 8.112 | 13,702 |
| Apr 25 2024 | 8.1623 | -0.14 | -1.66% | 8.21 | 8.3775 | 8.03 | 4,886 |
| Apr 24 2024 | 8.30 | 0.08 | 0.97% | 8.34 | 8.34 | 8.00 | 4,749 |
| Apr 23 2024 | 8.22 | -0.19 | -2.26% | 8.41 | 8.41 | 8.12 | 6,488 |
| Apr 22 2024 | 8.41 | 0.30 | 3.70% | 8.15 | 8.43 | 8.12 | 10,997 |
| Apr 19 2024 | 8.11 | -0.03 | -0.37% | 8.07 | 8.44 | 8.00 | 2,300 |
| Apr 18 2024 | 8.14 | 0.42 | 5.44% | 7.99 | 8.14 | 7.98 | 8,519 |
| Apr 17 2024 | 7.72 | -0.42 | -5.16% | 7.89 | 8.10 | 7.29 | 29,106 |
| Apr 16 2024 | 8.14 | -0.34 | -4.01% | 8.37 | 8.44 | 8.00 | 50,389 |
| Apr 15 2024 | 8.48 | -0.37 | -4.18% | 8.79 | 8.79 | 8.36 | 8,168 |
| Apr 12 2024 | 8.85 | -0.50 | -5.35% | 8.99 | 9.34 | 8.46 | 24,885 |
| Apr 11 2024 | 9.35 | 0.05 | 0.54% | 9.37 | 9.415 | 9.01 | 39,146 |
| Apr 10 2024 | 9.30 | -0.02 | -0.21% | 9.38 | 9.39 | 8.9001 | 15,318 |
| Apr 09 2024 | 9.32 | 0.03 | 0.32% | 9.40 | 9.41 | 9.185 | 14,259 |
| Apr 08 2024 | 9.29 | 0.23 | 2.54% | 9.31 | 9.3799 | 9.265 | 5,031 |
| Apr 05 2024 | 9.06 | 0.04 | 0.44% | 9.15 | 9.39 | 8.99 | 10,435 |
| Apr 04 2024 | 9.02 | 0.01 | 0.11% | 9.17 | 9.464 | 8.82 | 16,034 |
| Apr 03 2024 | 9.01 | 0.42 | 4.89% | 8.58 | 9.53 | 8.58 | 17,075 |
