Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Argent Mid Cap ETF | AMID | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.63% | 32.12 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.15 | 32.15 | 32.2243 | 32.12 | 31.92 |
AMID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.15 | 32.58 | 31.7307 | 32.24 | 7,316 | -0.03 | -0.09% |
| 1 Month | 33.26 | 33.88 | 31.45 | 32.36 | 5,017 | -1.14 | -3.43% |
| 3 Months | 31.85 | 34.34 | 31.18 | 33.05 | 6,714 | 0.27 | 0.85% |
| 6 Months | 26.08 | 34.34 | 25.7714 | 31.16 | 5,953 | 6.04 | 23.16% |
| 1 Year | 24.10 | 34.34 | 23.8288 | 29.85 | 4,227 | 8.02 | 33.28% |
| 3 Years | 24.79 | 34.34 | 20.94 | 27.60 | 4,018 | 7.33 | 29.57% |
| 5 Years | 24.79 | 34.34 | 20.94 | 27.60 | 4,018 | 7.33 | 29.57% |
AMID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.12 | 0.20 | 0.63% | 32.15 | 32.2243 | 32.12 | 1,999 |
| May 02 2024 | 31.92 | 0.18 | 0.57% | 32.26 | 32.26 | 31.7307 | 5,497 |
| May 01 2024 | 31.74 | -0.19 | -0.60% | 32.04 | 32.23 | 31.74 | 1,762 |
| Apr 30 2024 | 31.9314 | -0.65 | -1.99% | 32.44 | 32.45 | 31.9314 | 1,651 |
| Apr 29 2024 | 32.58 | 0.29 | 0.90% | 32.57 | 32.58 | 32.40 | 5,768 |
| Apr 26 2024 | 32.29 | 0.01 | 0.02% | 32.15 | 32.42 | 32.15 | 21,901 |
| Apr 25 2024 | 32.2849 | -0.14 | -0.44% | 31.958 | 32.2849 | 31.958 | 1,614 |
| Apr 24 2024 | 32.4276 | -0.14 | -0.44% | 32.64 | 32.64 | 32.3501 | 7,472 |
| Apr 23 2024 | 32.57 | 0.74 | 2.32% | 31.96 | 32.57 | 31.96 | 1,453 |
| Apr 22 2024 | 31.83 | 0.28 | 0.89% | 32.02 | 32.02 | 31.584 | 5,638 |
| Apr 19 2024 | 31.55 | -0.05 | -0.16% | 31.58 | 31.58 | 31.45 | 7,853 |
| Apr 18 2024 | 31.60 | -0.15 | -0.47% | 32.25 | 32.25 | 31.60 | 4,369 |
| Apr 17 2024 | 31.7508 | -0.35 | -1.08% | 32.12 | 32.16 | 31.72 | 7,526 |
| Apr 16 2024 | 32.0973 | -0.08 | -0.26% | 32.125 | 32.15 | 32.0973 | 3,956 |
| Apr 15 2024 | 32.18 | -0.44 | -1.35% | 32.71 | 32.8679 | 32.18 | 1,930 |
| Apr 12 2024 | 32.62 | -0.43 | -1.30% | 32.65 | 32.828 | 32.62 | 2,594 |
| Apr 11 2024 | 33.05 | 0.10 | 0.30% | 33.26 | 33.26 | 32.79 | 4,913 |
| Apr 10 2024 | 32.95 | -0.72 | -2.13% | 33.66 | 33.66 | 32.94 | 2,556 |
| Apr 09 2024 | 33.6656 | -0.07 | -0.20% | 33.84 | 33.855 | 33.6656 | 3,340 |
| Apr 08 2024 | 33.7335 | -0.07 | -0.20% | 33.75 | 33.775 | 33.7335 | 1,494 |
