Arden Grp. - Class A (MM) Historical Data - ARDNA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721255700	126.38	126.38	126.38	126.38
1721169300	126.38	126.38	126.38	126.38
1721082900	126.38	126.38	126.38	126.38
1720823700	126.38	126.38	126.38	126.38
1720737300	126.38	126.38	126.38	126.38
1720650900	126.38	126.38	126.38	126.38
1720564500	126.38	126.38	126.38	126.38
1720478100	126.38	126.38	126.38	126.38
1720218900	126.38	126.38	126.38	126.38
1720040640	126.38	126.38	126.38	126.38
1719959700	126.38	126.38	126.38	126.38
1719873300	126.38	126.38	126.38	126.38
1719614100	126.38	126.38	126.38	126.38
1719527700	126.38	126.38	126.38	126.38
1719441300	126.38	126.38	126.38	126.38
1719354900	126.38	126.38	126.38	126.38
1719268500	126.38	126.38	126.38	126.38
1719009300	126.38	126.38	126.38	126.38
1718922900	126.38	126.38	126.38	126.38
1718750100	126.38	126.38	126.38	126.38
1718663700	126.38	126.38	126.38	126.38
1718404500	126.38	126.38	126.38	126.38
1718318100	126.38	126.38	126.38	126.38
1718231700	126.38	126.38	126.38	126.38
1718145300	126.38	126.38	126.38	126.38
1718058900	126.38	126.38	126.38	126.38
1717799700	126.38	126.38	126.38	126.38
1717713300	126.38	126.38	126.38	126.38
1717626900	126.38	126.38	126.38	126.38
1717540500	126.38	126.38	126.38	126.38
1717454100	126.38	126.38	126.38	126.38
1717194900	126.38	126.38	126.38	126.38
1717108500	126.38	126.38	126.38	126.38
1717022100	126.38	126.38	126.38	126.38
1716935700	126.38	126.38	126.38	126.38
1716590100	126.38	126.38	126.38	126.38
1716503700	126.38	126.38	126.38	126.38
1716417300	126.38	126.38	126.38	126.38
1716330900	126.38	126.38	126.38	126.38
1716244500	126.38	126.38	126.38	126.38
1715985300	126.38	126.38	126.38	126.38
1715898900	126.38	126.38	126.38	126.38
1715812500	126.38	126.38	126.38	126.38
1715726100	126.38	126.38	126.38	126.38
1715639700	126.38	126.38	126.38	126.38
1715380500	126.38	126.38	126.38	126.38
1715294100	126.38	126.38	126.38	126.38
1715207700	126.38	126.38	126.38	126.38
1715121300	126.38	126.38	126.38	126.38
1715034900	126.38	126.38	126.38	126.38
1714775700	126.38	126.38	126.38	126.38
1714689300	126.38	126.38	126.38	126.38
1714602900	126.38	126.38	126.38	126.38
1714516500	126.38	126.38	126.38	126.38
1714430100	126.38	126.38	126.38	126.38
1714170900	126.38	126.38	126.38	126.38
1714084500	126.38	126.38	126.38	126.38
1713998100	126.38	126.38	126.38	126.38
1713911700	126.38	126.38	126.38	126.38
1713825300	126.38	126.38	126.38	126.38
1713566100	126.38	126.38	126.38	126.38
1713479700	126.38	126.38	126.38	126.38

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arden Grp. - Class A (MM) (ARDNA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arden Grp. - Class A (MM) (ARDNA) Historical

Arden Grp. - Class A (MM) (ARDNA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS