Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ArcLight Clean Transition Corporation | ACTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.3303 | -1.57% | 20.7597 | 10:56:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.07 | 19.51 | 21.7057 | 21.09 |
ACTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.21 | 25.50 | 19.00 | 22.59 | 2,450,441 | -3.45 | -14.25% |
| 1 Month | 23.40 | 27.88 | 19.00 | 24.45 | 2,204,076 | -2.64 | -11.28% |
| 3 Months | 9.76 | 31.06 | 9.76 | 24.06 | 2,993,316 | 11.00 | 112.7% |
| 6 Months | 9.90 | 31.06 | 9.70 | 24.01 | 2,680,776 | 10.86 | 109.69% |
| 1 Year | 9.90 | 31.06 | 9.70 | 24.01 | 2,680,776 | 10.86 | 109.69% |
| 3 Years | 9.90 | 31.06 | 9.70 | 24.01 | 2,680,776 | 10.86 | 109.69% |
| 5 Years | 9.90 | 31.06 | 9.70 | 24.01 | 2,680,776 | 10.86 | 109.69% |
ACTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 21.09 | -1.66 | -7.3% | 22.50 | 23.45 | 20.71 | 1,908,415 |
| Feb 24 2021 | 22.75 | 0.80 | 3.64% | 22.72 | 24.69 | 22.11 | 2,941,861 |
| Feb 23 2021 | 21.95 | -1.30 | -5.59% | 21.62 | 22.60 | 19.00 | 3,294,587 |
| Feb 22 2021 | 23.25 | -0.76 | -3.17% | 24.03 | 24.25 | 23.00 | 1,761,244 |
| Feb 19 2021 | 24.01 | 0.05 | 0.21% | 24.21 | 25.50 | 23.50 | 2,346,096 |
| Feb 18 2021 | 23.96 | -0.63 | -2.56% | 24.15 | 24.60 | 23.80 | 1,813,107 |
| Feb 17 2021 | 24.59 | -0.36 | -1.44% | 24.60 | 24.91 | 24.26 | 1,611,656 |
| Feb 16 2021 | 24.95 | -0.07 | -0.28% | 25.78 | 25.90 | 24.50 | 2,233,672 |
| Feb 12 2021 | 25.02 | 0.55 | 2.25% | 24.65 | 25.45 | 24.40 | 1,734,138 |
| Feb 11 2021 | 24.47 | -0.39 | -1.57% | 24.86 | 24.8799 | 24.2641 | 1,298,005 |
| Feb 10 2021 | 24.86 | -0.49 | -1.93% | 25.73 | 25.91 | 24.03 | 2,426,463 |
| Feb 09 2021 | 25.35 | -0.03 | -0.12% | 24.96 | 25.47 | 24.80 | 1,570,080 |
| Feb 08 2021 | 25.38 | 0.44 | 1.76% | 25.74 | 26.24 | 25.01 | 1,802,617 |
| Feb 05 2021 | 24.94 | -0.30 | -1.19% | 25.15 | 25.5924 | 24.34 | 1,750,601 |
| Feb 04 2021 | 25.24 | -0.46 | -1.79% | 26.18 | 26.20 | 24.38 | 2,798,410 |
| Feb 03 2021 | 25.70 | -0.80 | -3.02% | 26.85 | 26.85 | 25.63 | 2,322,742 |
| Feb 02 2021 | 26.50 | 0.10 | 0.38% | 27.2306 | 27.88 | 26.235 | 2,535,529 |
| Feb 01 2021 | 26.40 | 2.43 | 10.14% | 26.14 | 26.42 | 24.50 | 3,568,403 |
| Jan 29 2021 | 23.97 | 0.65 | 2.79% | 23.40 | 24.4699 | 22.48 | 2,159,817 |
| Jan 28 2021 | 23.32 | 0.32 | 1.39% | 23.59 | 24.30 | 22.50 | 2,058,900 |
| Jan 27 2021 | 23.00 | -1.55 | -6.31% | 23.09 | 25.40 | 22.8911 | 3,598,033 |
| Jan 26 2021 | 24.55 | -0.45 | -1.8% | 25.66 | 25.75 | 24.50 | 2,699,889 |
