ACTC

ArcLight Clean Transition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ArcLight Clean Transition Corporation ACTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.3303 -1.57% 20.7597 10:56:49
Open Price Low Price High Price Close Price Prev Close
21.07 19.51 21.7057 21.09
more quote information »

ACTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2125.5019.0022.592,450,441-3.45-14.25%
1 Month23.4027.8819.0024.452,204,076-2.64-11.28%
3 Months9.7631.069.7624.062,993,31611.00112.7%
6 Months9.9031.069.7024.012,680,77610.86109.69%
1 Year9.9031.069.7024.012,680,77610.86109.69%
3 Years9.9031.069.7024.012,680,77610.86109.69%
5 Years9.9031.069.7024.012,680,77610.86109.69%

ACTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 21.09 -1.66 -7.3% 22.50 23.45 20.71 1,908,415
Feb 24 2021 22.75 0.80 3.64% 22.72 24.69 22.11 2,941,861
Feb 23 2021 21.95 -1.30 -5.59% 21.62 22.60 19.00 3,294,587
Feb 22 2021 23.25 -0.76 -3.17% 24.03 24.25 23.00 1,761,244
Feb 19 2021 24.01 0.05 0.21% 24.21 25.50 23.50 2,346,096
Feb 18 2021 23.96 -0.63 -2.56% 24.15 24.60 23.80 1,813,107
Feb 17 2021 24.59 -0.36 -1.44% 24.60 24.91 24.26 1,611,656
Feb 16 2021 24.95 -0.07 -0.28% 25.78 25.90 24.50 2,233,672
Feb 12 2021 25.02 0.55 2.25% 24.65 25.45 24.40 1,734,138
Feb 11 2021 24.47 -0.39 -1.57% 24.86 24.8799 24.2641 1,298,005
Feb 10 2021 24.86 -0.49 -1.93% 25.73 25.91 24.03 2,426,463
Feb 09 2021 25.35 -0.03 -0.12% 24.96 25.47 24.80 1,570,080
Feb 08 2021 25.38 0.44 1.76% 25.74 26.24 25.01 1,802,617
Feb 05 2021 24.94 -0.30 -1.19% 25.15 25.5924 24.34 1,750,601
Feb 04 2021 25.24 -0.46 -1.79% 26.18 26.20 24.38 2,798,410
Feb 03 2021 25.70 -0.80 -3.02% 26.85 26.85 25.63 2,322,742
Feb 02 2021 26.50 0.10 0.38% 27.2306 27.88 26.235 2,535,529
Feb 01 2021 26.40 2.43 10.14% 26.14 26.42 24.50 3,568,403
Jan 29 2021 23.97 0.65 2.79% 23.40 24.4699 22.48 2,159,817
Jan 28 2021 23.32 0.32 1.39% 23.59 24.30 22.50 2,058,900
Jan 27 2021 23.00 -1.55 -6.31% 23.09 25.40 22.8911 3,598,033
Jan 26 2021 24.55 -0.45 -1.8% 25.66 25.75 24.50 2,699,889
See More Historical Prices »


Your Recent History
NASDAQ
ACTC
ArcLight C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.