![Arcimoto Inc](/common/images/company/N_FUV.png)
Arcimoto Inc (FUV)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.03 | -7.31707317073 | 0.41 | 0.43 | 0.38 | 106350 | 0.38930968 | CS |
26 | -0.34 | -47.2222222222 | 0.72 | 0.7957 | 0.38 | 60618 | 0.53032585 | CS |
52 | -1.03 | -73.0496453901 | 1.41 | 1.64 | 0.38 | 92828 | 0.8294788 | CS |
156 | -310.42 | -99.8777348777 | 310.8 | 375.4 | 0.38 | 533689 | 101.81300807 | CS |
260 | -59.42 | -99.364548495 | 59.8 | 736 | 0.38 | 802802 | 198.03872069 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721687700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1721428500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1721342100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1721255700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1721169300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1721082900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1720823700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1720737300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1720650900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1720564500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1720478100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1720218900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1720040640 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1719959700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1719873300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1719614100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1719527700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1719441300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1719354900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1719268500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1719009300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718922900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718750100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718663700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718404500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718318100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718231700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718145300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718058900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1717799700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1717713300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1717626900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1717540500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1717454100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1717194900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1717108500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1717022100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1716935700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1716590100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1716503700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1716417300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1716330900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1716244500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1715985300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1715898900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1715812500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1715726100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1715639700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1715380500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1715294100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1715207700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1715121300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1715034900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1714775700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1714689300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1714602900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1714516500 | 0.38 | -0.02 | -5.00 | 0.4 | 0.43 | 0.38 | 113691 |
1714430100 | 0.4 | -0.0094 | -2.30 | 0.4099999 | 0.4187 | 0.3953 | 99008 |
1714170900 | 0.4094 | -0.013137 | -3.11 | 0.4 | 0.418 | 0.4 | 20185 |
1714084500 | 0.422537 | 0.002337 | 0.56 | 0.420999 | 0.422537 | 0.418 | 45678 |
1713998100 | 0.4202 | 0.0012 | 0.29 | 0.42 | 0.43 | 0.4181 | 23669 |
1713911700 | 0.419 | 0.002 | 0.48 | 0.418 | 0.42 | 0.4102 | 17177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.