Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arch Capital Group Ltd | ACGLN | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -1.83% | 19.31 | 16:06:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.38 | 19.20 | 19.39 | 19.31 | 19.67 |
ACGLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACGLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.31 | -0.36 | -1.83% | 19.38 | 19.39 | 19.20 | 27,481 |
| Jun 13 2024 | 19.67 | 0.23 | 1.18% | 19.48 | 19.67 | 19.36 | 27,547 |
| Jun 12 2024 | 19.44 | 0.16 | 0.83% | 19.48 | 19.60 | 19.36 | 15,519 |
| Jun 11 2024 | 19.28 | -0.14 | -0.72% | 19.47 | 19.47 | 19.14 | 37,460 |
| Jun 10 2024 | 19.42 | -0.15 | -0.77% | 19.61 | 19.61 | 19.34 | 14,175 |
| Jun 07 2024 | 19.57 | -0.07 | -0.36% | 19.58 | 19.63 | 19.32 | 12,469 |
| Jun 06 2024 | 19.64 | -0.05 | -0.25% | 19.60 | 19.68 | 19.47 | 14,428 |
| Jun 05 2024 | 19.69 | 0.04 | 0.20% | 19.68 | 19.69 | 19.51 | 23,727 |
| Jun 04 2024 | 19.65 | -0.07 | -0.35% | 19.70 | 19.70 | 19.56 | 16,870 |
| Jun 03 2024 | 19.72 | 0.18 | 0.92% | 19.64 | 19.75 | 19.56 | 19,927 |
| May 31 2024 | 19.54 | 0.04 | 0.21% | 19.59 | 19.75 | 19.54 | 28,977 |
| May 30 2024 | 19.50 | 0.18 | 0.93% | 18.85 | 19.63 | 18.85 | 16,286 |
| May 29 2024 | 19.32 | -0.31 | -1.58% | 19.53 | 19.64 | 19.29 | 13,298 |
| May 28 2024 | 19.63 | -0.01 | -0.05% | 19.72 | 19.83 | 19.55 | 22,193 |
| May 24 2024 | 19.64 | 0.01 | 0.05% | 19.71 | 19.75 | 19.54 | 32,664 |
| May 23 2024 | 19.63 | -0.17 | -0.86% | 19.88 | 19.88 | 19.52 | 70,116 |
| May 22 2024 | 19.80 | 0.09 | 0.46% | 19.72 | 19.89 | 19.60 | 17,148 |
| May 21 2024 | 19.71 | -0.09 | -0.43% | 19.76 | 19.95 | 19.66 | 33,589 |
| May 20 2024 | 19.80 | 0.06 | 0.28% | 19.70 | 19.81 | 19.58 | 13,260 |
| May 17 2024 | 19.74 | 0.11 | 0.56% | 19.54 | 19.74 | 19.50 | 36,195 |
| May 16 2024 | 19.63 | 0.05 | 0.26% | 19.64 | 19.66 | 19.46 | 38,653 |
