Arch Capital ACGL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	38.70	43.50	0.00	41.10	0.00	0.00 %	0	0	-
55.00	33.70	38.50	0.00	36.10	0.00	0.00 %	0	0	-
60.00	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
65.00	23.70	28.50	27.04	26.10	0.00	0.00 %	0	2	-
70.00	19.10	23.50	0.00	21.30	0.00	0.00 %	0	0	-
75.00	14.10	18.50	0.00	16.30	0.00	0.00 %	0	0	-
80.00	8.80	13.50	14.40	11.15	0.00	0.00 %	0	4	-
85.00	5.20	9.00	7.30	7.10	0.00	0.00 %	0	10	-
90.00	2.50	3.20	2.81	2.85	-1.73	-38.11 %	29	68	4/26/2024
95.00	0.15	0.95	1.15	0.55	-0.50	-30.30 %	78	345	4/26/2024
100.00	0.10	0.40	0.25	0.25	-0.15	-37.50 %	41	91	4/26/2024
105.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	29	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.31	2.00	0.31	1.155	0.00	0.00 %	0	8	-
85.00	0.30	3.10	0.50	1.70	0.05	11.11 %	21	49	4/26/2024
90.00	1.55	1.70	1.70	1.625	0.70	70.00 %	363	151	4/26/2024
95.00	3.70	5.00	4.50	4.35	1.50	50.00 %	8	44	4/26/2024
100.00	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-
105.00	11.50	16.30	0.00	13.90	0.00	0.00 %	0	0	-
110.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
115.00	21.50	26.40	0.00	23.95	0.00	0.00 %	0	0	-
120.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
125.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
130.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-

ACGL Arch Capital Group Ltd