Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APx Acquisition Corporation I | APXIU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.82 |
APXIU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.82 | 11.82 | 11.82 | 11.82 | 427 | 0.00 | 0.00% |
| 1 Month | 11.19 | 12.81 | 11.19 | 11.88 | 157 | 0.63 | 5.63% |
| 3 Months | 11.19 | 12.81 | 11.19 | 11.83 | 85 | 0.63 | 5.63% |
| 6 Months | 10.86 | 12.81 | 10.86 | 11.37 | 164 | 0.96 | 8.84% |
| 1 Year | 10.58 | 12.81 | 10.55 | 10.81 | 314 | 1.24 | 11.72% |
| 3 Years | 10.03 | 12.81 | 9.36 | 10.07 | 38,581 | 1.79 | 17.85% |
| 5 Years | 10.03 | 12.81 | 9.36 | 10.07 | 38,581 | 1.79 | 17.85% |
APXIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
| Apr 29 2024 | 11.82 | -0.18 | -1.50% | 11.82 | 11.82 | 11.82 | 427 |
| Apr 26 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 25 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 19 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 18 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 17 2024 | 12.00 | 0.00 | 0.00% | 12.81 | 12.81 | 12.00 | 100 |
| Apr 16 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 15 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 12 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 11 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 10 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 09 2024 | 12.00 | 0.81 | 7.24% | 12.00 | 12.00 | 12.00 | 100 |
| Apr 08 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
| Apr 05 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 1 |
| Apr 04 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
| Apr 03 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
| Apr 02 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
| Apr 01 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
