AppTech Payments Historical Data - APCX

Company Name	Stock Ticker Symbol	Market	Type
AppTech Payments Corporation	APCX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.869	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.869

APCX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8818	0.9435	0.8173	0.8653468	74,674	-0.0128	-1.45%
1 Month	0.969	1.03	0.8003	0.939269	121,267	-0.10	-10.32%
3 Months	2.19	2.25	0.8003	1.16	150,389	-1.32	-60.32%
6 Months	2.42	2.64	0.8003	1.41	117,978	-1.55	-64.09%
1 Year	2.27	4.81	0.8003	2.24	139,924	-1.40	-61.72%
3 Years	2.89	5.3724	0.4044	1.96	171,180	-2.02	-69.93%
5 Years	2.89	5.3724	0.4044	1.96	171,180	-2.02	-69.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.869	0.0238	2.82%	0.85	0.9049	0.8494	42,779
Apr 29 2024	0.8452	-0.01925	-2.23%	0.89	0.91	0.8173	130,130
Apr 26 2024	0.86445	-0.02555	-2.87%	0.85	0.8899	0.85	81,551
Apr 25 2024	0.89	0.01	1.14%	0.8674	0.9435	0.8536	79,613
Apr 24 2024	0.88	-0.002	-0.23%	0.8818	0.90	0.8212	39,298
Apr 23 2024	0.882	0.032	3.76%	0.811	0.90	0.811	181,602
Apr 22 2024	0.85	-0.0522	-5.79%	0.91	0.9113	0.8003	183,264
Apr 19 2024	0.9022	-0.0678	-6.99%	0.95	0.95	0.90	89,596
Apr 18 2024	0.97	0.005	0.52%	0.96	0.979899	0.905	156,401
Apr 17 2024	0.965	0.025	2.66%	0.99	0.99	0.93	52,535
Apr 16 2024	0.94	-0.06	-6.00%	1.03	1.03	0.912	98,844
Apr 15 2024	1.00	0.0127	1.29%	1.00	1.01	0.97	90,085
Apr 12 2024	0.9873	-0.0008	-0.08%	1.00	1.03	0.97	48,815
Apr 11 2024	0.9881	0.0076	0.78%	0.9805	1.00	0.9805	86,131
Apr 10 2024	0.9805	-0.0192	-1.92%	1.01	1.01	0.9701	106,261
Apr 09 2024	0.9997	0.0003	0.03%	0.99	1.02	0.9614	153,093
Apr 08 2024	0.9994	0.0377	3.92%	0.97	1.03	0.942	319,423
Apr 05 2024	0.9617	0.0117	1.23%	0.95	0.9617	0.92	117,556
Apr 04 2024	0.95	0.00	0.00%	0.94	0.958	0.9363	244,624
Apr 03 2024	0.95	0.0102	1.09%	0.969	0.969	0.9123	123,731
Apr 02 2024	0.9398	-0.0107	-1.13%	0.99	0.99	0.9044	211,007
Apr 01 2024	0.9505	-0.0095	-0.99%	0.97	0.985	0.94	296,669