Applovin APP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	9.00	9.30	8.48	9.15	0.00	0.00 %	0	240	-
71.50	8.60	9.40	8.00	9.00	0.00	0.00 %	0	37	-
72.00	8.30	8.70	8.50	8.50	0.66	8.42 %	3	279	12:26:55
72.50	8.00	8.40	6.90	8.20	0.00	0.00 %	0	170	-
73.00	7.60	8.20	7.70	7.90	0.32	4.34 %	1	457	12:40:47
73.50	7.30	7.80	6.82	7.55	0.00	0.00 %	0	82	-
74.00	7.10	7.50	7.40	7.30	0.56	8.19 %	3	304	13:46:40
75.00	6.50	6.90	5.70	6.70	-0.58	-9.24 %	5	352	09:41:39
76.00	6.00	6.30	6.60	6.15	0.80	13.79 %	57	183	13:39:34
77.00	5.50	5.80	5.55	5.65	0.25	4.72 %	102	207	13:05:33
78.00	5.00	5.30	5.32	5.15	0.18	3.50 %	87	227	13:46:46
79.00	4.60	4.80	5.00	4.70	0.50	11.11 %	98	102	13:40:50
80.00	4.10	4.40	4.51	4.25	0.61	15.64 %	107	1,752	13:41:04
81.00	3.70	4.00	3.95	3.85	0.15	3.95 %	139	947	13:26:37
82.00	3.30	3.60	3.50	3.45	0.32	10.06 %	346	1,456	12:52:09
83.00	2.65	3.20	3.30	2.925	0.37	12.63 %	39	123	13:40:50
84.00	2.65	2.95	2.85	2.80	0.58	25.55 %	91	72	11:47:58
85.00	2.30	2.55	2.52	2.425	0.17	7.23 %	64	468	13:24:48
86.00	2.05	2.30	2.45	2.175	0.32	15.02 %	14	175	11:59:26
87.00	1.85	2.00	2.11	1.925	0.31	17.22 %	119	155	12:03:09

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	2.25	2.40	2.50	2.325	-0.17	-6.37 %	4	466	13:03:04
71.50	2.40	2.65	2.40	2.525	-0.25	-9.43 %	29	68	13:33:49
72.00	2.60	2.75	2.65	2.675	-0.28	-9.56 %	34	191	13:49:18
72.50	2.75	3.20	2.99	2.975	0.09	3.10 %	49	130	12:11:18
73.00	2.95	3.10	3.00	3.025	-0.24	-7.41 %	17	279	13:51:06
73.50	3.10	3.30	3.40	3.20	-0.20	-5.56 %	48	163	13:21:30
74.00	3.30	3.50	3.60	3.40	0.00	0.00 %	87	258	12:19:27
75.00	3.80	4.00	3.90	3.90	-0.23	-5.57 %	44	282	13:49:24
76.00	4.20	4.50	4.50	4.35	0.00	0.00 %	61	263	11:47:35
77.00	4.70	4.90	5.10	4.80	-0.10	-1.92 %	65	149	13:04:00
78.00	5.20	5.50	6.10	5.35	0.10	1.67 %	30	178	11:11:26
79.00	5.80	6.00	6.90	5.90	0.50	7.81 %	21	78	10:46:10
80.00	5.90	7.70	6.70	6.80	-0.20	-2.90 %	1	101	11:50:39
81.00	6.90	7.20	7.20	7.05	-2.60	-26.53 %	26	17	11:48:52
82.00	7.50	7.80	7.90	7.65	-2.60	-24.76 %	19	8	13:26:37
83.00	8.10	8.40	11.30	8.25	0.00	0.00 %	0	19	-
84.00	8.80	9.10	17.80	8.95	0.00	0.00 %	0	3	-
85.00	9.50	9.90	0.00	9.70	0.00	0.00 %	0	0	-
86.00	10.20	10.60	11.00	10.40	0.00	0.00 %	0	6	-
87.00	10.90	11.70	13.60	11.30	0.00	0.00 %	0	1	-

APP Applovin Corporation