ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
StoneBridge Acquisition Corporation

StoneBridge Acquisition Corporation (APAC)

11.70
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.711.711.700CS
40011.711.711.700CS
120011.711.711.700CS
265.7596.63865546225.9512.974.761777367.70756388CS
520.645.7866184448511.0615.194.761760058.75147481CS
1561.8919.26605504599.8115.194.76172902210.02057984CS
2603.1637.00234192048.5415.194.76172261810.01422166CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170011.700.0011.711.711.70
172678530011.700.0011.711.711.70
172669890011.700.0011.711.711.70
172661250011.700.0011.711.711.70
172652610011.700.0011.711.711.70
172626690011.700.0011.711.711.70
172618050011.700.0011.711.711.70
172609410011.700.0011.711.711.70
172600770011.700.0011.711.711.70
172592130011.700.0011.711.711.70
172566210011.700.0011.711.711.70
172557570011.700.0011.711.711.70
172548930011.700.0011.711.711.70
172540290011.700.0011.711.711.70
172505730011.700.0011.711.711.70
172497090011.700.0011.711.711.70
172488450011.700.0011.711.711.70
172479810011.700.0011.711.711.70
172471170011.700.0011.711.711.70
172445250011.700.0011.711.711.70
172436610011.700.0011.711.711.70
172427970011.700.0011.711.711.70
172419330011.700.0011.711.711.70
172410690011.700.0011.711.711.70
172384770011.700.0011.711.711.70
172376130011.700.0011.711.711.70
172367490011.700.0011.711.711.70
172358850011.700.0011.711.711.70
172350210011.700.0011.711.711.70
172324290011.700.0011.711.711.70
172315650011.700.0011.711.711.70
172307010011.700.0011.711.711.70
172298370011.700.0011.711.711.70
172289730011.700.0011.711.711.70
172263810011.700.0011.711.711.70
172255170011.700.0011.711.711.70
172246530011.700.0011.711.711.70
172237890011.700.0011.711.711.70
172229250011.700.0011.711.711.70
172203330011.700.0011.711.711.70
172194690011.700.0011.711.711.70
172186050011.700.0011.711.711.70
172177410011.700.0011.711.711.70
172168770011.700.0011.711.711.70
172142850011.700.0011.711.711.70
172134210011.700.0011.711.711.70
172125570011.700.0011.711.711.70
172116930011.700.0011.711.711.70
172108290011.700.0011.711.711.70
172082370011.700.0011.711.711.70
172073730011.700.0011.711.711.70
172065090011.700.0011.711.711.70
172056450011.700.0011.711.711.70
172047810011.700.0011.711.711.70
172021890011.700.0011.711.711.70
172004064011.700.0011.711.711.70
171995970011.700.0011.711.711.70
171987330011.700.0011.711.711.70
171961410011.700.0011.711.711.70
171952770011.700.0011.711.711.70
171944130011.700.0011.711.711.70
171935490011.700.0011.711.711.70
171926850011.700.0011.711.711.70

Your Recent History

Delayed Upgrade Clock