ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StoneBridge Acquisition Corporation

StoneBridge Acquisition Corporation (APAC)

11.70
0.00
(0.00%)
Closed September 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.711.711.700CS
40011.711.711.700CS
120011.711.711.700CS
265.7596.63865546225.9512.974.761777367.70756388CS
520.645.7866184448511.0615.194.761760058.75147481CS
1561.8919.26605504599.8115.194.76172902210.02057984CS
2603.1637.00234192048.5415.194.76172261810.01422166CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687170011.700.0011.711.711.70
172678530011.700.0011.711.711.70
172669890011.700.0011.711.711.70
172661250011.700.0011.711.711.70
172652610011.700.0011.711.711.70
172626690011.700.0011.711.711.70
172618050011.700.0011.711.711.70
172609410011.700.0011.711.711.70
172600770011.700.0011.711.711.70
172592130011.700.0011.711.711.70
172566210011.700.0011.711.711.70
172557570011.700.0011.711.711.70
172548930011.700.0011.711.711.70
172540290011.700.0011.711.711.70
172505730011.700.0011.711.711.70
172497090011.700.0011.711.711.70
172488450011.700.0011.711.711.70
172479810011.700.0011.711.711.70
172471170011.700.0011.711.711.70
172445250011.700.0011.711.711.70
172436610011.700.0011.711.711.70
172427970011.700.0011.711.711.70
172419330011.700.0011.711.711.70
172410690011.700.0011.711.711.70
172384770011.700.0011.711.711.70
172376130011.700.0011.711.711.70
172367490011.700.0011.711.711.70
172358850011.700.0011.711.711.70
172350210011.700.0011.711.711.70
172324290011.700.0011.711.711.70
172315650011.700.0011.711.711.70
172307010011.700.0011.711.711.70
172298370011.700.0011.711.711.70
172289730011.700.0011.711.711.70
172263810011.700.0011.711.711.70
172255170011.700.0011.711.711.70
172246530011.700.0011.711.711.70
172237890011.700.0011.711.711.70
172229250011.700.0011.711.711.70
172203330011.700.0011.711.711.70
172194690011.700.0011.711.711.70
172186050011.700.0011.711.711.70
172177410011.700.0011.711.711.70
172168770011.700.0011.711.711.70
172142850011.700.0011.711.711.70
172134210011.700.0011.711.711.70
172125570011.700.0011.711.711.70
172116930011.700.0011.711.711.70
172108290011.700.0011.711.711.70
172082370011.700.0011.711.711.70
172073730011.700.0011.711.711.70
172065090011.700.0011.711.711.70
172056450011.700.0011.711.711.70
172047810011.700.0011.711.711.70
172021890011.700.0011.711.711.70
172004064011.700.0011.711.711.70
171995970011.700.0011.711.711.70
171987330011.700.0011.711.711.70
171961410011.700.0011.711.711.70
171952770011.700.0011.711.711.70
171944130011.700.0011.711.711.70
171935490011.700.0011.711.711.70
171926850011.700.0011.711.711.70
171900930011.700.0011.711.711.70

Your Recent History

Delayed Upgrade Clock