Register for real-time alerts, custom portfolio, and market movers
ATRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Dec 07 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Dec 06 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Dec 05 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Dec 04 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Dec 01 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 30 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 29 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 28 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 27 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 24 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 22 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 21 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 20 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 17 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 16 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 15 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 14 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 13 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 10 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 09 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 08 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 07 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 06 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 03 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 02 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Nov 01 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 31 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 30 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 27 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 26 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 25 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 24 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 23 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 20 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 19 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 18 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 17 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 16 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 13 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 12 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 11 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 10 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 09 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 06 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 05 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 04 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 03 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Oct 02 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Sep 29 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Sep 28 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Sep 27 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Sep 26 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Sep 25 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Sep 22 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Sep 21 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Sep 20 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Sep 19 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Sep 18 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Sep 15 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Sep 14 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Sep 13 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Sep 12 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
| Sep 11 2023 | 5.595 | 0.00 | 0.0% | 5.595 | 5.595 | 5.595 | 0 |
