Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anixa Biosciences Inc | ANIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -5.35% | 3.01 | 19:59:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.25 | 2.94 | 3.32 | 2.98 | 3.18 |
ANIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.3999 | 2.94 | 3.14 | 115,920 | -0.07 | -2.27% |
| 1 Month | 3.21 | 3.48 | 2.94 | 3.18 | 87,655 | -0.20 | -6.23% |
| 3 Months | 4.60 | 4.70 | 2.94 | 3.61 | 117,139 | -1.59 | -34.57% |
| 6 Months | 3.05 | 5.13 | 2.75 | 3.89 | 153,305 | -0.04 | -1.31% |
| 1 Year | 4.90 | 5.13 | 2.75 | 3.77 | 113,369 | -1.89 | -38.57% |
| 3 Years | 4.80 | 6.45 | 2.30 | 4.08 | 118,272 | -1.79 | -37.29% |
| 5 Years | 4.28 | 8.09 | 1.33 | 3.73 | 182,855 | -1.27 | -29.67% |
ANIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.98 | -0.20 | -6.29% | 3.25 | 3.32 | 2.94 | 250,433 |
| Apr 24 2024 | 3.18 | 0.11 | 3.58% | 3.22 | 3.3999 | 3.04 | 357,153 |
| Apr 23 2024 | 3.07 | 0.06 | 1.99% | 3.03 | 3.12 | 3.00 | 73,279 |
| Apr 22 2024 | 3.01 | -0.11 | -3.53% | 3.16 | 3.16 | 3.01 | 57,975 |
| Apr 19 2024 | 3.12 | 0.02 | 0.65% | 3.10 | 3.20 | 3.05 | 32,692 |
| Apr 18 2024 | 3.10 | 0.05 | 1.64% | 3.08 | 3.13 | 3.03 | 58,503 |
| Apr 17 2024 | 3.05 | -0.12 | -3.79% | 3.19 | 3.2004 | 3.05 | 72,904 |
| Apr 16 2024 | 3.17 | 0.01 | 0.32% | 3.17 | 3.2499 | 3.15 | 78,206 |
| Apr 15 2024 | 3.16 | -0.01 | -0.32% | 3.20 | 3.2352 | 3.1501 | 99,028 |
| Apr 12 2024 | 3.17 | -0.05 | -1.55% | 3.23 | 3.23 | 3.165 | 50,947 |
| Apr 11 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.25 | 3.20 | 33,524 |
| Apr 10 2024 | 3.20 | -0.05 | -1.54% | 3.24 | 3.4241 | 3.17 | 60,211 |
| Apr 09 2024 | 3.25 | 0.08 | 2.52% | 3.17 | 3.3499 | 3.1671 | 53,058 |
| Apr 08 2024 | 3.17 | -0.03 | -0.94% | 3.18 | 3.214 | 3.1166 | 40,735 |
| Apr 05 2024 | 3.20 | 0.06 | 1.91% | 3.16 | 3.26 | 3.09 | 100,478 |
| Apr 04 2024 | 3.14 | -0.14 | -4.27% | 3.25 | 3.3051 | 3.09 | 61,964 |
| Apr 03 2024 | 3.28 | 0.08 | 2.50% | 3.24 | 3.29 | 3.095 | 93,723 |
| Apr 02 2024 | 3.20 | -0.15 | -4.48% | 3.34 | 3.34 | 3.16 | 43,067 |
| Apr 01 2024 | 3.35 | 0.23 | 7.37% | 3.18 | 3.48 | 3.06 | 182,640 |
| Mar 28 2024 | 3.12 | -0.11 | -3.41% | 3.21 | 3.3899 | 3.08 | 123,508 |
| Mar 27 2024 | 3.23 | 0.10 | 3.19% | 3.13 | 3.30 | 3.13 | 52,734 |
| Mar 26 2024 | 3.13 | -0.10 | -3.10% | 3.20 | 3.25 | 3.08 | 67,066 |
