Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angi Inc | ANGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.39% | 2.13 | 11:37:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.14 | 2.125 | 2.185 | 2.16 |
ANGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.215 | 1.985 | 2.12 | 747,627 | 0.13 | 6.50% |
| 1 Month | 2.55 | 2.57 | 1.96 | 2.19 | 1,064,358 | -0.42 | -16.47% |
| 3 Months | 2.34 | 3.095 | 1.96 | 2.48 | 827,080 | -0.21 | -8.97% |
| 6 Months | 1.59 | 3.095 | 1.545 | 2.25 | 1,016,682 | 0.54 | 33.96% |
| 1 Year | 2.285 | 4.18 | 1.545 | 2.46 | 812,193 | -0.155 | -6.78% |
| 3 Years | 16.16 | 16.535 | 1.545 | 5.77 | 1,161,157 | -14.03 | -86.82% |
| 5 Years | 17.05 | 19.17 | 1.545 | 8.90 | 1,627,270 | -14.92 | -87.51% |
ANGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.16 | -0.01 | -0.46% | 2.17 | 2.215 | 2.14 | 403,675 |
| Apr 26 2024 | 2.17 | 0.11 | 5.08% | 2.08 | 2.2118 | 2.06 | 1,212,770 |
| Apr 25 2024 | 2.065 | 0.00 | 0.24% | 2.03 | 2.08 | 1.99 | 560,567 |
| Apr 24 2024 | 2.06 | -0.03 | -1.44% | 2.09 | 2.12 | 2.04 | 589,360 |
| Apr 23 2024 | 2.09 | 0.05 | 2.45% | 2.00 | 2.13 | 1.985 | 971,765 |
| Apr 22 2024 | 2.04 | 0.02 | 0.99% | 2.01 | 2.09 | 2.01 | 528,297 |
| Apr 19 2024 | 2.02 | -0.03 | -1.46% | 2.02 | 2.08 | 2.01 | 730,135 |
| Apr 18 2024 | 2.05 | 0.05 | 2.50% | 2.02 | 2.06 | 1.96 | 919,619 |
| Apr 17 2024 | 2.00 | -0.01 | -0.50% | 2.02 | 2.09 | 2.00 | 726,548 |
| Apr 16 2024 | 2.01 | -0.06 | -2.90% | 2.05 | 2.08 | 1.99 | 906,107 |
| Apr 15 2024 | 2.07 | -0.09 | -4.17% | 2.20 | 2.28 | 2.06 | 1,621,891 |
| Apr 12 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.16 | 2.10 | 1,024,245 |
| Apr 11 2024 | 2.15 | -0.04 | -1.83% | 2.20 | 2.2283 | 2.135 | 1,074,821 |
| Apr 10 2024 | 2.19 | -0.10 | -4.37% | 2.24 | 2.25 | 2.16 | 1,053,825 |
| Apr 09 2024 | 2.29 | -0.01 | -0.43% | 2.32 | 2.36 | 2.27 | 1,700,993 |
| Apr 08 2024 | 2.30 | 0.03 | 1.32% | 2.29 | 2.375 | 2.28 | 638,143 |
| Apr 05 2024 | 2.27 | -0.02 | -0.87% | 2.25 | 2.305 | 2.22 | 1,202,290 |
| Apr 04 2024 | 2.29 | -0.08 | -3.38% | 2.38 | 2.44 | 2.28 | 3,363,740 |
| Apr 03 2024 | 2.37 | -0.10 | -4.05% | 2.46 | 2.46 | 2.35 | 1,354,876 |
| Apr 02 2024 | 2.47 | -0.11 | -4.26% | 2.55 | 2.57 | 2.46 | 703,487 |
| Apr 01 2024 | 2.58 | -0.04 | -1.53% | 2.66 | 2.66 | 2.56 | 469,844 |
