Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anghami Inc | ANGHW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.00% | 0.049 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0487 | 0.0355 | 0.049 | 0.049 | 0.05 |
ANGHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANGHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.049 | -0.001 | -2.00% | 0.0487 | 0.049 | 0.0355 | 10,349 |
| Jun 13 2024 | 0.05 | 0.008 | 19.05% | 0.062 | 0.065 | 0.0444 | 172,923 |
| Jun 12 2024 | 0.042 | 0.021 | 100.00% | 0.057 | 0.0822 | 0.035681 | 95,827 |
| Jun 11 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 4 |
| Jun 10 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 54 |
| Jun 07 2024 | 0.021 | -0.0089 | -29.77% | 0.0301 | 0.0351 | 0.021 | 3,394 |
| Jun 06 2024 | 0.0299 | -0.0001 | -0.33% | 0.03 | 0.03 | 0.0299 | 500 |
| Jun 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 04 2024 | 0.03 | -0.009 | -23.08% | 0.0301 | 0.0301 | 0.0296 | 4,107 |
| Jun 03 2024 | 0.039 | 0.0089 | 29.57% | 0.0301 | 0.0458 | 0.0301 | 1,946 |
| May 31 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 17 |
| May 30 2024 | 0.0301 | 0.00054 | 1.82% | 0.0301 | 0.0301 | 0.0301 | 303 |
| May 29 2024 | 0.029561 | -0.00484 | -14.07% | 0.0353 | 0.0356 | 0.025 | 20,361 |
| May 28 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 0 |
| May 24 2024 | 0.0344 | 0.00172 | 5.28% | 0.033 | 0.0344 | 0.033 | 1,062 |
| May 23 2024 | 0.032676 | 0.00 | 0.00% | 0.032676 | 0.032676 | 0.032676 | 0 |
| May 22 2024 | 0.032676 | 0.00 | 0.00% | 0.032676 | 0.032676 | 0.032676 | 0 |
| May 21 2024 | 0.032676 | 0.00 | 0.00% | 0.032676 | 0.032676 | 0.032676 | 0 |
| May 20 2024 | 0.032676 | -0.02672 | -44.99% | 0.066 | 0.066 | 0.0325 | 9,000 |
| May 17 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0594 | 45 |
| May 16 2024 | 0.0594 | 0.027 | 83.33% | 0.0594 | 0.0594 | 0.0587 | 287 |
