Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AN2 Therapeutics Inc | ANTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.54% | 2.55 | 16:17:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.61 | 2.54 | 2.64 | 2.55 | 2.59 |
ANTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.67 | 2.36 | 2.52 | 105,562 | 0.16 | 6.69% |
| 1 Month | 3.01 | 3.185 | 2.20 | 2.84 | 288,154 | -0.46 | -15.28% |
| 3 Months | 4.93 | 4.93 | 2.20 | 3.18 | 433,296 | -2.38 | -48.28% |
| 6 Months | 15.94 | 22.22 | 2.20 | 6.20 | 298,691 | -13.39 | -84.00% |
| 1 Year | 5.69 | 22.22 | 2.20 | 7.07 | 188,720 | -3.14 | -55.18% |
| 3 Years | 16.85 | 23.58 | 2.20 | 8.38 | 116,304 | -14.30 | -84.87% |
| 5 Years | 16.85 | 23.58 | 2.20 | 8.38 | 116,304 | -14.30 | -84.87% |
ANTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 2.59 | 0.03 | 1.17% | 2.60 | 2.61 | 2.45 | 127,992 |
| May 03 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.67 | 2.50 | 168,361 |
| May 02 2024 | 2.54 | 0.15 | 6.28% | 2.42 | 2.57 | 2.4101 | 82,002 |
| May 01 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.49 | 2.377 | 58,055 |
| Apr 30 2024 | 2.40 | 0.03 | 1.27% | 2.39 | 2.445 | 2.36 | 91,402 |
| Apr 29 2024 | 2.37 | 0.05 | 2.16% | 2.34 | 2.44 | 2.34 | 67,621 |
| Apr 26 2024 | 2.32 | 0.04 | 1.75% | 2.30 | 2.37 | 2.20 | 120,680 |
| Apr 25 2024 | 2.28 | -0.12 | -5.00% | 2.3501 | 2.39 | 2.28 | 177,104 |
| Apr 24 2024 | 2.40 | 0.03 | 1.27% | 2.39 | 2.44 | 2.39 | 44,748 |
| Apr 23 2024 | 2.37 | 0.01 | 0.42% | 2.36 | 2.42 | 2.31 | 83,086 |
| Apr 22 2024 | 2.36 | -0.11 | -4.45% | 2.49 | 2.496 | 2.36 | 115,659 |
| Apr 19 2024 | 2.47 | 0.09 | 3.78% | 2.48 | 2.48 | 2.40 | 101,636 |
| Apr 18 2024 | 2.38 | -0.10 | -4.03% | 2.48 | 2.52 | 2.36 | 145,364 |
| Apr 17 2024 | 2.48 | 0.01 | 0.40% | 2.48 | 2.5085 | 2.43 | 87,478 |
| Apr 16 2024 | 2.47 | -0.03 | -1.20% | 2.51 | 2.55 | 2.4402 | 65,067 |
| Apr 15 2024 | 2.50 | -0.24 | -8.76% | 2.74 | 2.74 | 2.50 | 192,323 |
| Apr 12 2024 | 2.74 | -0.26 | -8.67% | 2.98 | 3.00 | 2.73 | 351,441 |
| Apr 11 2024 | 3.00 | -0.04 | -1.32% | 3.05 | 3.115 | 2.96 | 288,537 |
| Apr 10 2024 | 3.04 | -0.01 | -0.33% | 3.00 | 3.185 | 2.90 | 2,997,548 |
| Apr 09 2024 | 3.05 | 0.03 | 0.99% | 3.01 | 3.17 | 2.95 | 396,979 |
| Apr 08 2024 | 3.02 | 0.01 | 0.33% | 3.10 | 3.10 | 2.995 | 296,902 |
