Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amgen Inc (AMGN)
Amgen Inc (AMGN) Options

AMGN Amgen Inc

269.98

0.60 (0.22%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AMGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	25.50	27.10	26.70	26.30	0.00	0.00 %	3	0	4/26/2024
247.50	23.25	23.85	23.35	23.55	0.00	0.00 %	9	0	4/26/2024
250.00	21.05	21.50	22.00	21.275	-1.18	-5.09 %	52	2	4/26/2024
252.50	18.80	19.30	19.90	19.05	0.00	0.00 %	1	0	4/26/2024
255.00	16.65	17.20	19.05	16.925	0.00	0.00 %	0	4	-
257.50	14.65	15.10	14.55	14.875	0.00	0.00 %	0	6	-
260.00	12.75	13.85	16.35	13.30	0.00	0.00 %	0	4	-
262.50	11.00	11.35	11.45	11.175	0.05	0.44 %	2	27	4/26/2024
265.00	9.40	9.70	10.14	9.55	0.29	2.94 %	25	46	4/26/2024
267.50	7.95	8.15	8.15	8.05	0.20	2.52 %	66	77	4/26/2024
270.00	6.55	6.75	6.55	6.65	-0.27	-3.96 %	90	169	4/26/2024
272.50	5.35	5.55	5.95	5.45	0.25	4.39 %	31	52	4/26/2024
275.00	4.30	4.50	4.45	4.40	0.05	1.14 %	88	224	4/26/2024
277.50	3.35	3.55	3.84	3.45	0.29	8.17 %	104	216	4/26/2024
280.00	2.61	2.96	2.61	2.785	-0.44	-14.43 %	282	273	4/26/2024
282.50	1.97	2.13	2.15	2.05	0.01	0.47 %	91	27	4/26/2024
285.00	1.50	1.62	1.54	1.56	-0.35	-18.52 %	294	283	4/26/2024
287.50	1.10	1.24	1.35	1.17	-0.08	-5.59 %	73	26	4/26/2024
290.00	0.82	0.91	1.02	0.865	-0.08	-7.27 %	36	490	4/26/2024
292.50	0.60	0.67	0.68	0.635	-0.14	-17.07 %	6	22	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	0.52	0.64	0.64	0.58	-0.10	-13.51 %	3	140	4/26/2024
247.50	0.68	0.79	0.77	0.735	-0.08	-9.41 %	3	25	4/26/2024
250.00	0.90	1.18	0.91	1.04	-0.30	-24.79 %	46	107	4/26/2024
252.50	1.18	1.31	1.05	1.245	-0.37	-26.06 %	2	65	4/26/2024
255.00	1.56	1.68	1.68	1.62	-0.08	-4.55 %	2	858	4/26/2024
257.50	2.02	2.11	1.98	2.065	-0.56	-22.05 %	591	78	4/26/2024
260.00	2.60	2.75	2.44	2.675	-0.56	-18.67 %	52	180	4/26/2024
262.50	3.30	3.45	3.30	3.375	-0.29	-8.08 %	33	71	4/26/2024
265.00	4.10	4.30	4.05	4.20	-0.35	-7.95 %	317	866	4/26/2024
267.50	5.10	5.30	5.00	5.20	-0.30	-5.66 %	48	35	4/26/2024
270.00	6.25	6.45	6.31	6.35	-0.11	-1.71 %	42	120	4/26/2024
272.50	7.50	7.70	7.30	7.60	-0.60	-7.59 %	39	44	4/26/2024
275.00	8.95	9.15	8.91	9.05	-0.43	-4.60 %	46	121	4/26/2024
277.50	10.50	11.85	10.26	11.175	-1.04	-9.20 %	4	95	4/26/2024
280.00	12.20	12.55	11.72	12.375	-1.75	-12.99 %	2	95	4/26/2024
282.50	14.00	14.50	13.90	14.25	0.00	0.00 %	0	4	-
285.00	16.00	16.50	13.95	16.25	0.00	0.00 %	0	105	-
287.50	17.40	18.75	0.00	18.075	0.00	0.00 %	0	0	-
290.00	20.35	20.85	19.56	20.60	-4.75	-19.54 %	10	52	4/26/2024
292.50	22.40	23.20	0.00	22.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock